UPWK

Upwork Historical Data

UPWK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 59.00 1.65 2.88% 57.415 59.73 57.15 1,337,275
Oct 18 2021 57.35 -1.86 -3.14% 58.63 58.95 55.87 1,713,184
Oct 15 2021 59.21 0.64 1.09% 59.49 60.58 58.33 2,086,609
Oct 14 2021 58.57 1.97 3.48% 57.15 59.075 56.818 1,385,245
Oct 13 2021 56.60 0.07 0.12% 57.23 59.46 56.16 2,758,894
Oct 12 2021 56.53 1.45 2.63% 55.49 56.6907 54.66 1,596,164
Oct 11 2021 55.08 0.98 1.81% 53.90 55.74 53.77 1,503,338
Oct 08 2021 54.10 2.74 5.33% 51.36 54.40 51.18 1,700,191
Oct 07 2021 51.36 2.02 4.09% 50.00 51.88 49.93 1,383,024
Oct 06 2021 49.34 2.54 5.43% 46.35 49.36 46.14 1,108,005
Oct 05 2021 46.80 1.56 3.45% 46.46 47.70 45.15 1,032,503
Oct 04 2021 45.24 -2.79 -5.81% 47.42 47.49 45.1001 1,259,827
Oct 01 2021 48.03 3.00 6.66% 46.57 48.54 45.67 1,703,090
Sep 30 2021 45.03 1.01 2.29% 44.28 45.50 44.26 1,824,086
Sep 29 2021 44.02 -1.22 -2.7% 45.45 45.99 43.73 1,353,889
Sep 28 2021 45.24 -3.38 -6.95% 47.88 48.2974 45.14 1,525,226
Sep 27 2021 48.62 -1.90 -3.76% 50.50 50.50 48.26 898,679
Sep 24 2021 50.52 -0.78 -1.52% 50.97 51.20 49.59 774,589
Sep 23 2021 51.30 -0.28 -0.54% 51.92 52.2967 50.58 1,569,940
Sep 22 2021 51.58 1.56 3.12% 50.27 51.75 50.20 969,972
Sep 21 2021 50.02 2.02 4.21% 48.55 50.35 48.05 1,361,217
Sep 20 2021 48.00 -1.70 -3.42% 46.9246 48.28 46.86 1,591,142
Sep 17 2021 49.70 2.19 4.61% 47.77 50.08 47.76 3,258,527
Sep 16 2021 47.51 0.72 1.54% 46.93 47.94 46.53 875,783
Sep 15 2021 46.79 0.09 0.19% 46.78 47.17 45.94 608,299
Sep 14 2021 46.70 -0.29 -0.62% 47.03 47.82 46.15 910,462
Sep 13 2021 46.99 1.82 4.03% 45.1035 47.42 43.82 1,406,288
Sep 10 2021 45.17 -1.03 -2.23% 46.50 46.65 45.04 1,311,648
Sep 09 2021 46.20 2.22 5.05% 44.835 47.155 44.75 1,995,099
Sep 08 2021 43.98 -1.30 -2.87% 44.92 45.50 43.42 1,572,639
Sep 07 2021 45.28 0.52 1.16% 45.04 46.03 44.665 1,758,317
Sep 06 2021 44.76 0.00 +0.00% 44.77 45.44 43.7301 0
Sep 03 2021 44.76 0.01 0.02% 44.77 45.44 43.7301 928,278
Sep 02 2021 44.75 -0.02 -0.04% 45.07 45.115 44.26 981,197
Sep 01 2021 44.77 0.06 0.13% 45.22 45.65 44.60 903,652
Aug 31 2021 44.71 0.46 1.04% 44.16 44.78 43.5401 1,125,126
Aug 30 2021 44.25 0.01 0.02% 44.33 44.7299 43.39 725,658
Aug 27 2021 44.24 2.44 5.84% 42.07 44.24 41.77 1,206,453
Aug 26 2021 41.80 -0.75 -1.76% 43.09 43.47 41.62 748,114
Aug 25 2021 42.55 -0.52 -1.21% 43.00 43.4696 42.51 499,739
Aug 24 2021 43.07 0.76 1.8% 42.29 43.7109 42.07 932,869
Aug 23 2021 42.31 0.49 1.17% 42.44 43.22 41.92 1,083,661
Aug 20 2021 41.82 1.35 3.34% 40.53 41.86 40.1433 1,334,661
Aug 19 2021 40.47 0.09 0.22% 39.88 40.54 39.45 1,066,055
Aug 18 2021 40.38 -0.14 -0.35% 40.75 41.51 39.88 1,339,513
Aug 17 2021 40.52 -1.10 -2.64% 41.00 41.90 40.34 1,179,000
Aug 16 2021 41.62 -0.95 -2.23% 42.49 42.57 41.151 1,233,455
Aug 13 2021 42.57 -0.84 -1.94% 43.00 44.08 42.41 864,710
Aug 12 2021 43.41 -0.90 -2.03% 44.52 45.315 42.80 1,834,721
Aug 11 2021 44.31 -1.02 -2.25% 45.35 45.52 42.90 1,168,483
Aug 10 2021 45.33 -0.85 -1.84% 46.55 46.62 44.42 1,868,108
Aug 09 2021 46.18 1.31 2.92% 45.45 46.53 44.39 2,910,050
Aug 06 2021 44.87 -1.50 -3.23% 45.60 46.09 44.2201 4,457,261
Aug 05 2021 46.37 -4.85 -9.47% 48.02 49.23 46.17 4,304,789
Aug 04 2021 51.22 -0.74 -1.42% 51.63 52.90 51.18 834,817
Aug 03 2021 51.96 0.20 0.39% 52.10 52.25 49.50 1,634,553
Aug 02 2021 51.76 -0.03 -0.06% 51.26 53.85 50.8516 2,502,430
Jul 30 2021 51.79 -5.75 -9.99% 53.58 54.015 48.51 7,050,272
Jul 29 2021 57.54 -0.51 -0.88% 58.06 58.80 56.15 1,433,910
Jul 28 2021 58.05 3.39 6.2% 55.045 58.215 54.80 1,348,303
Jul 27 2021 54.66 -1.67 -2.96% 56.42 56.52 52.18 1,447,914
Jul 26 2021 56.33 0.60 1.08% 55.99 56.60 55.02 1,086,362
Jul 23 2021 55.73 0.49 0.89% 55.37 55.92 54.26 1,016,505
Jul 22 2021 55.24 -0.01 -0.02% 55.74 56.2299 54.42 744,050


Your Recent History
NASDAQ
UPWK
Upwork
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.