UPLD

Upland Software Historical Data

UPLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 31.96 -0.78 -2.38% 32.57 32.90 31.4101 252,075
Oct 26 2021 32.74 -0.57 -1.71% 33.53 33.53 32.51 174,398
Oct 25 2021 33.31 -0.19 -0.57% 33.62 34.00 33.22 138,983
Oct 22 2021 33.50 0.36 1.09% 32.96 33.97 32.88 242,821
Oct 21 2021 33.14 -0.35 -1.05% 33.37 33.94 32.85 799,918
Oct 20 2021 33.49 -0.21 -0.62% 33.78 33.87 33.39 120,183
Oct 19 2021 33.70 0.06 0.18% 33.86 34.04 33.56 148,168
Oct 18 2021 33.64 -0.49 -1.44% 33.83 33.83 33.35 86,584
Oct 15 2021 34.13 0.10 0.29% 34.38 34.62 34.07 122,874
Oct 14 2021 34.03 0.34 1.01% 34.04 34.695 33.75 170,934
Oct 13 2021 33.69 0.47 1.41% 34.181 34.181 33.251 68,312
Oct 12 2021 33.22 0.67 2.06% 32.55 33.61 32.50 83,541
Oct 11 2021 32.55 0.50 1.56% 31.86 32.95 31.52 223,483
Oct 08 2021 32.05 -0.58 -1.78% 32.73 33.01 31.94 100,166
Oct 07 2021 32.63 0.82 2.58% 32.08 33.07 31.80 173,959
Oct 06 2021 31.81 -0.04 -0.13% 31.47 31.86 30.64 218,186
Oct 05 2021 31.85 -0.81 -2.48% 32.76 33.32 31.63 470,409
Oct 04 2021 32.66 -1.05 -3.11% 33.69 33.98 32.21 180,220
Oct 01 2021 33.71 0.27 0.81% 33.70 33.91 33.28 236,556
Sep 30 2021 33.44 -0.68 -1.99% 34.28 34.5773 33.31 221,041
Sep 29 2021 34.12 -0.14 -0.41% 34.56 35.11 34.01 143,247
Sep 28 2021 34.26 -2.38 -6.5% 35.92 36.00 34.12 211,900
Sep 27 2021 36.64 0.06 0.16% 36.40 36.80 35.80 94,845
Sep 24 2021 36.58 -0.39 -1.05% 36.70 37.125 36.355 75,097
Sep 23 2021 36.97 0.58 1.59% 36.58 37.16 36.08 87,655
Sep 22 2021 36.39 0.35 0.97% 36.31 36.655 36.05 122,055
Sep 21 2021 36.04 0.63 1.78% 35.28 36.16 35.28 164,666
Sep 20 2021 35.41 -1.25 -3.41% 35.78 36.15 34.68 146,021
Sep 17 2021 36.66 -0.28 -0.76% 37.11 37.29 36.10 331,683
Sep 16 2021 36.94 0.68 1.88% 36.20 37.07 36.10 127,711
Sep 15 2021 36.26 0.65 1.83% 35.61 36.305 35.3994 117,386
Sep 14 2021 35.61 -0.05 -0.14% 35.85 35.96 35.50 166,568
Sep 13 2021 35.66 -0.82 -2.25% 36.50 36.50 34.59 311,923
Sep 10 2021 36.48 -0.91 -2.43% 37.65 38.035 36.30 158,499
Sep 09 2021 37.39 -1.01 -2.63% 38.23 39.05 37.39 132,687
Sep 08 2021 38.40 -0.22 -0.57% 38.53 38.5476 38.0601 136,342
Sep 07 2021 38.62 -0.27 -0.69% 38.93 38.95 37.8541 120,093
Sep 06 2021 38.89 0.00 +0.00% 38.78 39.59 38.78 0
Sep 03 2021 38.89 -0.03 -0.08% 38.78 39.59 38.78 78,185
Sep 02 2021 38.92 -0.68 -1.72% 39.73 39.81 38.82 128,916
Sep 01 2021 39.60 0.62 1.59% 39.12 39.896 38.55 150,654
Aug 31 2021 38.98 0.36 0.93% 38.66 39.27 38.61 183,671
Aug 30 2021 38.62 0.49 1.29% 38.17 38.69 37.87 128,649
Aug 27 2021 38.13 1.20 3.25% 37.08 38.2131 37.08 105,588
Aug 26 2021 36.93 0.67 1.85% 36.34 37.20 36.30 97,177
Aug 25 2021 36.26 -0.70 -1.89% 36.96 37.25 36.25 110,575
Aug 24 2021 36.96 -0.07 -0.19% 37.02 37.42 36.89 64,120
Aug 23 2021 37.03 0.37 1.01% 36.78 37.13 36.395 65,890
Aug 20 2021 36.66 0.91 2.55% 35.55 36.74 35.28 177,218
Aug 19 2021 35.75 -0.77 -2.11% 36.33 36.49 35.70 132,427
Aug 18 2021 36.52 -0.15 -0.41% 36.92 37.20 36.2201 130,136
Aug 17 2021 36.67 -0.81 -2.16% 37.06 37.34 36.01 131,417
Aug 16 2021 37.48 -0.67 -1.76% 37.80 37.83 37.11 115,641
Aug 13 2021 38.15 -0.24 -0.63% 38.48 38.54 37.86 108,847
Aug 12 2021 38.39 0.82 2.18% 37.37 38.62 37.1811 151,928
Aug 11 2021 37.57 -0.39 -1.03% 38.21 38.55 37.20 167,248
Aug 10 2021 37.96 0.87 2.35% 37.33 38.73 37.24 353,601
Aug 09 2021 37.09 0.58 1.59% 36.67 37.30 36.28 169,417
Aug 06 2021 36.51 0.95 2.67% 35.43 36.72 35.021 240,870
Aug 05 2021 35.56 0.73 2.1% 35.23 36.89 35.21 264,173
Aug 04 2021 34.83 -0.19 -0.54% 34.91 35.1134 34.18 312,004
Aug 03 2021 35.02 -0.43 -1.21% 35.43 35.79 34.89 125,446
Aug 02 2021 35.45 -0.55 -1.53% 36.16 36.28 35.39 153,490
Jul 30 2021 36.00 -0.57 -1.56% 36.25 36.385 35.65 336,930


Your Recent History
NASDAQ
UPLD
Upland Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.