Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univest Financial Corporation | UVSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.81% | 18.59 | 19:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.45 | 18.32 | 18.70 | 18.59 | 18.44 |
UVSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.94 | 19.42 | 18.41 | 18.66 | 88,455 | -0.35 | -1.85% |
| 1 Month | 20.11 | 20.90 | 18.41 | 19.56 | 79,973 | -1.52 | -7.56% |
| 3 Months | 21.94 | 22.29 | 18.41 | 20.13 | 101,394 | -3.35 | -15.27% |
| 6 Months | 17.30 | 22.49 | 16.10 | 19.72 | 108,287 | 1.29 | 7.46% |
| 1 Year | 22.39 | 22.53 | 16.10 | 19.14 | 105,940 | -3.80 | -16.97% |
| 3 Years | 28.04 | 31.9292 | 16.10 | 23.95 | 91,908 | -9.45 | -33.70% |
| 5 Years | 24.96 | 31.9292 | 13.20 | 22.85 | 94,714 | -6.37 | -25.52% |
UVSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 18.59 | 0.15 | 0.81% | 18.45 | 18.70 | 18.32 | 83,690 |
| Apr 17 2024 | 18.44 | -0.01 | -0.05% | 18.64 | 18.80 | 18.42 | 82,616 |
| Apr 16 2024 | 18.45 | -0.28 | -1.49% | 18.72 | 18.72 | 18.41 | 78,154 |
| Apr 15 2024 | 18.73 | 0.01 | 0.05% | 18.72 | 18.86 | 18.54 | 91,205 |
| Apr 12 2024 | 18.72 | -0.19 | -1.00% | 18.75 | 18.90 | 18.67 | 87,557 |
| Apr 11 2024 | 18.91 | 0.07 | 0.37% | 18.94 | 19.42 | 18.69 | 101,197 |
| Apr 10 2024 | 18.84 | -1.06 | -5.33% | 18.97 | 19.16 | 18.63 | 108,324 |
| Apr 09 2024 | 19.90 | 0.07 | 0.35% | 19.86 | 19.94 | 19.78 | 52,627 |
| Apr 08 2024 | 19.83 | 0.35 | 1.80% | 19.60 | 19.975 | 19.60 | 70,309 |
| Apr 05 2024 | 19.48 | -0.17 | -0.87% | 19.56 | 19.70 | 19.44 | 82,640 |
| Apr 04 2024 | 19.65 | -0.04 | -0.20% | 19.93 | 20.02 | 19.63 | 74,309 |
| Apr 03 2024 | 19.69 | -0.11 | -0.56% | 19.66 | 19.89 | 19.61 | 55,713 |
| Apr 02 2024 | 19.80 | -0.55 | -2.70% | 20.09 | 20.11 | 19.71 | 60,940 |
| Apr 01 2024 | 20.35 | -0.47 | -2.26% | 20.79 | 20.79 | 20.27 | 57,246 |
| Mar 28 2024 | 20.82 | 0.18 | 0.87% | 20.58 | 20.90 | 20.50 | 133,904 |
| Mar 27 2024 | 20.64 | 0.90 | 4.56% | 19.86 | 20.64 | 19.86 | 88,323 |
| Mar 26 2024 | 19.74 | -0.06 | -0.30% | 19.94 | 19.94 | 19.64 | 63,697 |
| Mar 25 2024 | 19.80 | 0.11 | 0.56% | 19.77 | 19.92 | 19.71 | 46,657 |
| Mar 22 2024 | 19.69 | -0.57 | -2.81% | 20.35 | 20.35 | 19.68 | 61,512 |
| Mar 21 2024 | 20.26 | 0.26 | 1.30% | 20.11 | 20.33 | 19.94 | 117,097 |
| Mar 20 2024 | 20.00 | 0.75 | 3.90% | 19.12 | 20.29 | 19.12 | 97,639 |
| Mar 19 2024 | 19.25 | -0.02 | -0.10% | 19.21 | 19.47 | 19.08 | 40,906 |
