UVSP

Univest Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Univest Financial Corporation UVSP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 3.12% 26.81 19:59:59
Open Price Low Price High Price Close Price Prev Close
26.24 26.24 27.055 26.81 26.00
more quote information »

UVSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6927.0925.4126.20149,5200.120.45%
1 Month27.1227.7525.4126.5797,181-0.31-1.14%
3 Months26.6428.4624.6526.6978,3410.170.64%
6 Months26.7829.71524.6527.4382,1930.030.11%
1 Year14.4230.1413.9224.1595,50412.3985.92%
3 Years27.3030.1413.2022.6797,742-0.49-1.79%
5 Years23.6332.3513.2024.9597,0643.1813.46%

UVSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 26.81 0.81 3.12% 26.24 27.055 26.24 53,580
Sep 22 2021 26.00 0.50 1.96% 25.74 26.34 25.74 90,410
Sep 21 2021 25.50 -0.25 -0.97% 26.06 26.06 25.48 89,147
Sep 20 2021 25.75 -0.76 -2.87% 25.89 25.89 25.41 98,068
Sep 17 2021 26.51 0.23 0.88% 26.40 26.625 25.97 380,440
Sep 16 2021 26.28 -0.16 -0.61% 26.69 27.09 26.23 89,534
Sep 15 2021 26.44 0.43 1.65% 26.04 26.79 26.00 116,824
Sep 14 2021 26.01 -0.39 -1.48% 26.57 26.57 25.93 84,003
Sep 13 2021 26.40 0.48 1.85% 26.45 26.45 25.70 71,904
Sep 10 2021 25.92 -0.93 -3.46% 26.95 27.29 25.81 84,247
Sep 09 2021 26.85 -0.01 -0.04% 26.86 27.05 26.70 85,611
Sep 08 2021 26.86 -0.15 -0.56% 27.00 27.105 26.66 58,859
Sep 07 2021 27.01 -0.16 -0.59% 27.25 27.44 26.93 57,205
Sep 03 2021 27.17 -0.27 -0.98% 27.43 27.43 27.00 36,365
Sep 02 2021 27.44 0.17 0.62% 27.38 27.53 27.195 65,209
Sep 01 2021 27.27 0.19 0.7% 27.08 27.38 26.78 77,917
Aug 31 2021 27.08 0.11 0.41% 27.19 27.35 27.00 91,227
Aug 30 2021 26.97 -0.74 -2.67% 27.68 27.68 26.905 46,568
Aug 27 2021 27.71 0.86 3.2% 27.02 27.75 26.98 91,969
Aug 26 2021 26.85 -0.27 -1.0% 27.12 27.17 26.77 130,932
Aug 25 2021 27.12 0.01 0.04% 27.23 27.50 27.08 58,949
Aug 24 2021 27.11 -0.03 -0.11% 26.89 27.35 26.89 39,787
See More Historical Prices »


Your Recent History
NASDAQ
UVSP
Univest Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.