Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.20 | 0.25 | 12.82% | 2.00 | 2.23 | 2.00 | 52,237 |
| Apr 22 2024 | 1.95 | -0.12 | -5.80% | 2.14 | 2.14 | 1.95 | 8,869 |
| Apr 19 2024 | 2.07 | -0.12 | -5.48% | 2.17 | 2.1733 | 1.936 | 115,336 |
| Apr 18 2024 | 2.19 | 0.16 | 7.88% | 2.18 | 2.2899 | 1.84 | 266,880 |
| Apr 17 2024 | 2.03 | 0.16 | 8.56% | 1.87 | 2.16 | 1.80 | 85,818 |
| Apr 16 2024 | 1.87 | -0.26 | -12.21% | 2.15 | 2.15 | 1.72 | 100,787 |
| Apr 15 2024 | 2.13 | 0.41 | 23.84% | 1.78 | 2.15 | 1.60 | 92,511 |
| Apr 12 2024 | 1.72 | 0.05 | 2.99% | 1.60 | 1.9157 | 1.5656 | 71,568 |
| Apr 11 2024 | 1.67 | -0.08 | -4.57% | 1.70 | 1.7836 | 1.65 | 11,468 |
| Apr 10 2024 | 1.75 | -0.05 | -2.78% | 1.70 | 1.9632 | 1.70 | 16,155 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.87 | 1.73 | 106,136 |
| Apr 08 2024 | 1.80 | -0.34 | -15.89% | 2.19 | 2.19 | 1.57 | 89,923 |
| Apr 05 2024 | 2.14 | -0.12 | -5.31% | 2.19 | 2.26 | 2.11 | 95,304 |
| Apr 04 2024 | 2.26 | -0.49 | -17.82% | 2.71 | 2.81 | 2.137 | 253,941 |
| Apr 03 2024 | 2.75 | 0.25 | 10.00% | 2.40 | 2.85 | 2.38 | 191,110 |
| Apr 02 2024 | 2.50 | 0.31 | 14.16% | 2.36 | 2.58 | 2.22 | 310,517 |
| Apr 01 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.33 | 2.06 | 167,558 |
| Mar 28 2024 | 2.19 | 0.26 | 13.47% | 1.99 | 2.33 | 1.99 | 148,232 |
| Mar 27 2024 | 1.93 | 0.12 | 6.63% | 1.81 | 1.97 | 1.81 | 91,978 |
| Mar 26 2024 | 1.81 | 0.12 | 7.10% | 1.78 | 1.92 | 1.71 | 37,917 |
| Mar 25 2024 | 1.69 | -0.29 | -14.65% | 1.93 | 2.00 | 1.69 | 41,685 |
| Mar 22 2024 | 1.98 | -0.09 | -4.35% | 2.10 | 2.10 | 1.93 | 108,443 |
| Mar 21 2024 | 2.07 | 0.27 | 15.00% | 1.84 | 2.12 | 1.81 | 119,607 |
| Mar 20 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.93 | 1.79 | 63,844 |
| Mar 19 2024 | 1.75 | 0.20 | 12.90% | 1.55 | 1.80 | 1.37 | 243,412 |
| Mar 18 2024 | 1.55 | 0.07 | 4.73% | 1.50 | 1.60 | 1.465 | 603,023 |
| Mar 15 2024 | 1.48 | -0.10 | -6.33% | 1.52 | 1.6199 | 1.46 | 19,433 |
| Mar 14 2024 | 1.58 | -0.15 | -8.67% | 1.65 | 1.73 | 1.55 | 32,669 |
| Mar 13 2024 | 1.73 | 0.04 | 2.37% | 1.69 | 1.76 | 1.67 | 5,710 |
| Mar 12 2024 | 1.69 | -0.08 | -4.52% | 1.74 | 1.85 | 1.67 | 7,879 |
| Mar 11 2024 | 1.77 | 0.08 | 4.73% | 1.63 | 1.8882 | 1.63 | 29,330 |
| Mar 08 2024 | 1.69 | -0.03 | -1.74% | 1.78 | 1.78 | 1.6101 | 17,728 |
| Mar 07 2024 | 1.72 | -0.10 | -5.49% | 1.80 | 1.84 | 1.64 | 39,241 |
| Mar 06 2024 | 1.82 | -0.02 | -1.09% | 1.85 | 1.91 | 1.82 | 9,112 |
| Mar 05 2024 | 1.84 | 0.01 | 0.55% | 1.83 | 1.953 | 1.8036 | 5,269 |
| Mar 04 2024 | 1.83 | -0.23 | -11.03% | 2.01 | 2.03 | 1.83 | 22,376 |
| Mar 01 2024 | 2.0568 | 0.18 | 9.40% | 1.88 | 2.14 | 1.8206 | 58,483 |
| Feb 29 2024 | 1.88 | 0.28 | 17.50% | 1.77 | 2.02 | 1.70 | 115,990 |
| Feb 28 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.57 | 5,725 |
| Feb 27 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.68 | 1.63 | 10,801 |
| Feb 26 2024 | 1.60 | -0.05 | -3.03% | 1.63 | 1.665 | 1.60 | 8,182 |
| Feb 23 2024 | 1.65 | -0.07 | -4.07% | 1.78 | 1.78 | 1.61 | 13,846 |
| Feb 22 2024 | 1.72 | 0.05 | 2.99% | 1.66 | 1.795 | 1.5601 | 38,390 |
| Feb 21 2024 | 1.67 | -0.09 | -5.11% | 1.76 | 1.76 | 1.61 | 22,063 |
| Feb 20 2024 | 1.76 | -0.70 | -28.46% | 1.82 | 1.94 | 1.73 | 140,861 |
| Feb 16 2024 | 2.46 | 0.74 | 43.02% | 1.79 | 2.49 | 1.60 | 711,700 |
| Feb 15 2024 | 1.72 | 0.15 | 9.21% | 1.63 | 1.76 | 1.61 | 33,870 |
| Feb 14 2024 | 1.575 | 0.21 | 14.96% | 1.42 | 1.64 | 1.40 | 56,554 |
| Feb 13 2024 | 1.37 | 0.04 | 3.02% | 1.33 | 1.4199 | 1.33 | 21,607 |
| Feb 12 2024 | 1.3299 | 0.11 | 9.01% | 1.22 | 1.34 | 1.22 | 16,385 |
| Feb 09 2024 | 1.22 | -0.06 | -4.31% | 1.25 | 1.3792 | 1.22 | 13,753 |
| Feb 08 2024 | 1.275 | -0.39 | -23.19% | 1.66 | 1.66 | 1.1373 | 67,652 |
| Feb 07 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.7154 | 1.66 | 13,285 |
| Feb 06 2024 | 1.66 | -0.30 | -15.31% | 1.94 | 2.065 | 1.6001 | 38,025 |
| Feb 05 2024 | 1.96 | -0.45 | -18.67% | 2.41 | 2.5327 | 1.95 | 183,941 |
| Feb 02 2024 | 2.41 | 0.43 | 21.72% | 2.18 | 2.94 | 2.0091 | 617,007 |
| Feb 01 2024 | 1.98 | -0.11 | -5.26% | 2.13 | 2.25 | 1.98 | 18,579 |
| Jan 31 2024 | 2.09 | 0.05 | 2.45% | 1.98 | 2.38 | 1.98 | 19,379 |
| Jan 30 2024 | 2.04 | -0.35 | -14.64% | 2.40 | 2.40 | 2.00 | 59,479 |
| Jan 29 2024 | 2.39 | 0.43 | 21.94% | 2.04 | 2.4448 | 1.9601 | 53,852 |
| Jan 26 2024 | 1.96 | 0.20 | 11.36% | 1.84 | 2.17 | 1.84 | 40,159 |
| Jan 25 2024 | 1.76 | -0.13 | -6.88% | 1.89 | 1.98 | 1.662 | 54,614 |
