Universal Forest Products Historical Data - UFPI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Forest Products Inc UFPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.76 -5.05% 33.12 32.54 35.37 34.55 34.88 20:00:00
more quote information »

UFPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4738.20532.5436.09428,595-4.35-11.61%
1 Month47.2648.3629.1736.35541,485-14.14-29.92%
3 Months47.9858.1029.1743.78411,697-14.86-30.97%
6 Months38.8158.1029.1745.83376,464-5.69-14.66%
1 Year30.0758.1029.1742.56314,6253.0510.14%
3 Years32.886858.1024.1436.71265,3200.233160.71%
5 Years18.052858.1016.793334.40207,25915.0783.46%

UFPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 33.12 -1.76 -5.05% 34.55 35.37 32.54 324,543
Apr 02 2020 34.88 0.89 2.62% 33.64 35.46 33.455 388,690
Apr 01 2020 33.99 -3.20 -8.6% 35.15 35.74 33.77 417,652
Mar 31 2020 37.19 -0.61 -1.61% 37.78 38.205 36.49 436,110
Mar 30 2020 37.80 2.21 6.21% 35.93 38.07 35.60 593,691
Mar 27 2020 35.59 -3.37 -8.65% 37.47 38.06 35.13 306,834
Mar 26 2020 38.96 3.36 9.44% 35.96 39.29 35.96 351,351
Mar 25 2020 35.60 0.18 0.51% 35.36 37.21 33.00 467,308
Mar 24 2020 35.42 2.89 8.88% 34.29 36.57 32.98 519,554
Mar 23 2020 32.53 1.69 5.48% 31.03 32.82 29.17 402,543
Mar 20 2020 30.84 -3.02 -8.92% 33.86 34.99 30.37 1,216,871
Mar 19 2020 33.86 0.62 1.87% 32.79 35.20 31.11 656,923
Mar 18 2020 33.24 -2.31 -6.5% 32.99 35.47 31.97 710,922
Mar 17 2020 35.55 2.03 6.06% 34.37 36.135 31.6257 831,595
Mar 16 2020 33.52 -6.26 -15.74% 39.78 40.18 32.48 708,185
Mar 13 2020 39.78 3.92 10.93% 38.09 39.78 35.18 683,885
Mar 12 2020 35.86 -6.99 -16.31% 40.02 40.825 35.825 628,123
Mar 11 2020 42.85 -2.47 -5.45% 44.66 44.91 42.32 300,345
Mar 10 2020 45.32 0.90 2.03% 45.78 45.90 43.00 477,650
Mar 09 2020 44.42 -2.82 -5.97% 44.27 45.28 42.99 499,200
Mar 06 2020 47.24 -1.69 -3.45% 47.26 48.36 45.74 306,447
Mar 05 2020 48.93 -1.14 -2.28% 49.12 51.20 48.54 382,319
Mar 04 2020 50.07 2.15 4.49% 48.89 50.25 48.03 260,117
See More Historical Prices »


Your Recent History
NASDAQ
UFPI
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.