Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UFP Industries Inc | UFPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -0.99% | 112.55 | 16:15:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.02 | 109.5801 | 112.845 | 112.55 | 113.68 |
UFPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.70 | 115.05 | 109.5801 | 112.39 | 335,334 | -0.15 | -0.13% |
| 1 Month | 121.77 | 123.44 | 109.5801 | 115.97 | 279,560 | -9.22 | -7.57% |
| 3 Months | 114.63 | 123.44 | 108.00 | 115.62 | 296,202 | -2.08 | -1.81% |
| 6 Months | 94.43 | 128.65 | 90.62 | 113.80 | 290,009 | 18.12 | 19.19% |
| 1 Year | 79.53 | 128.65 | 76.01 | 103.56 | 298,210 | 33.02 | 41.52% |
| 3 Years | 83.72 | 128.65 | 64.125 | 87.33 | 318,288 | 28.83 | 34.44% |
| 5 Years | 34.42 | 128.65 | 29.17 | 72.18 | 318,882 | 78.13 | 226.99% |
UFPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 113.68 | -0.34 | -0.30% | 113.72 | 115.05 | 112.55 | 283,002 |
| Apr 23 2024 | 114.02 | 1.44 | 1.28% | 112.58 | 114.97 | 112.58 | 287,987 |
| Apr 22 2024 | 112.58 | 0.79 | 0.71% | 113.07 | 113.76 | 111.2901 | 381,051 |
| Apr 19 2024 | 111.79 | 1.14 | 1.03% | 110.13 | 112.015 | 110.13 | 310,918 |
| Apr 18 2024 | 110.65 | -0.99 | -0.89% | 112.70 | 114.075 | 110.34 | 413,714 |
| Apr 17 2024 | 111.64 | -2.18 | -1.92% | 115.30 | 115.3786 | 111.575 | 242,064 |
| Apr 16 2024 | 113.82 | -1.14 | -0.99% | 113.50 | 114.85 | 112.265 | 286,661 |
| Apr 15 2024 | 114.96 | -0.71 | -0.61% | 115.85 | 116.06 | 113.85 | 307,698 |
| Apr 12 2024 | 115.67 | -1.26 | -1.08% | 115.68 | 116.71 | 114.845 | 216,219 |
| Apr 11 2024 | 116.93 | 2.23 | 1.94% | 115.38 | 117.11 | 114.62 | 211,147 |
| Apr 10 2024 | 114.70 | -4.94 | -4.13% | 115.33 | 116.76 | 114.2926 | 377,441 |
| Apr 09 2024 | 119.64 | 0.51 | 0.43% | 119.14 | 120.3065 | 117.485 | 158,595 |
| Apr 08 2024 | 119.13 | 0.32 | 0.27% | 119.68 | 119.88 | 118.88 | 163,968 |
| Apr 05 2024 | 118.81 | 0.60 | 0.51% | 118.40 | 120.02 | 117.94 | 182,774 |
| Apr 04 2024 | 118.21 | -3.33 | -2.74% | 123.05 | 123.38 | 118.10 | 309,691 |
| Apr 03 2024 | 121.54 | 3.12 | 2.63% | 118.01 | 121.57 | 118.01 | 352,820 |
| Apr 02 2024 | 118.42 | -1.48 | -1.23% | 117.90 | 118.64 | 116.64 | 347,033 |
| Apr 01 2024 | 119.90 | -3.11 | -2.53% | 123.01 | 123.44 | 119.87 | 188,016 |
| Mar 28 2024 | 123.01 | 1.22 | 1.00% | 121.77 | 123.44 | 121.50 | 340,618 |
| Mar 27 2024 | 121.79 | 3.89 | 3.30% | 118.93 | 121.93 | 118.93 | 277,037 |
| Mar 26 2024 | 117.90 | -0.46 | -0.39% | 119.36 | 119.78 | 117.815 | 234,765 |
| Mar 25 2024 | 118.36 | -0.77 | -0.65% | 119.15 | 119.615 | 118.25 | 185,228 |
