Universal Forest Historical Data - UFPI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Forest UFPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 35.92 0.00 0.00 0.00 35.92 20:00:00
more quote information »

UFPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.0337.335.8936.5426167k-1.11-3.00%
1 Month36.2838.5335.8336.9200201k-0.36-0.99%
3 Months36.8938.5331.8836.2448212k-0.97-2.63%
6 Months29.1438.5327.5233.3586232k6.7823.27%
1 Year36.5338.5324.1431.9465278k-0.61-1.67%
3 Years33.51658939.5824.1433.1329206k2.4034117.17%
5 Years15.05730839.5813.5612430.2445167k20.862692138.56%

UFPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201935.92-0.55-1.51%35.8936.69208,668
Jul 18 201936.47-0.15-0.41%36.2036.72149,075
Jul 17 201936.62-0.54-1.45%36.5837.29132,417
Jul 16 201937.16+0.43+1.17%36.6137.30152,521
Jul 15 201936.73-0.27-0.73%36.4237.07194,016
Jul 12 201937.00+0.53+1.45%36.5837.31215,251
Jul 11 201936.47-0.57-1.54%36.2537.12197,144
Jul 10 201937.04+0.27+0.73%36.57537.08140,254
Jul 09 201936.77-0.59-1.58%36.30537.27181,959
Jul 08 201937.36-0.25-0.66%37.1137.565218,585
Jul 05 201937.61+0.03+0.08%36.9637.64108,623
Jul 03 201937.58+0.23+0.62%37.1637.7076,543
Jul 02 201937.35-0.36-0.95%37.0437.7606168,672
Jul 01 201937.71+0.14+0.37%37.5638.53229,854
Jun 28 201937.570.000.00%37.5737.570
Jun 27 201937.57+1.12+3.07%36.6137.61201,623
Jun 26 201936.45+0.15+0.41%35.9136.69171,154
Jun 25 201936.30+0.41+1.14%35.8336.72293,304
Jun 24 201935.89-0.39-1.07%35.8536.43389,892
See More Historical Prices »


Your Recent History
NASDAQ
UFPI
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.