Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UFP Industries Inc | UFPI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7532 | 0.68% | 111.4032 | 14:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.13 | 110.13 | 112.015 | 110.65 |
UFPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.68 | 116.71 | 110.13 | 113.07 | 289,179 | -4.28 | -3.70% |
| 1 Month | 121.18 | 123.44 | 110.13 | 117.39 | 263,231 | -9.78 | -8.07% |
| 3 Months | 114.89 | 123.44 | 108.00 | 115.78 | 290,891 | -3.49 | -3.03% |
| 6 Months | 97.22 | 128.65 | 90.62 | 113.02 | 292,803 | 14.18 | 14.59% |
| 1 Year | 79.66 | 128.65 | 76.01 | 103.09 | 297,133 | 31.74 | 39.85% |
| 3 Years | 81.76 | 128.65 | 64.125 | 87.12 | 319,162 | 29.64 | 36.26% |
| 5 Years | 30.70 | 128.65 | 29.17 | 72.02 | 318,696 | 80.70 | 262.88% |
UFPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 110.65 | -0.99 | -0.89% | 112.70 | 114.075 | 110.34 | 413,714 |
| Apr 17 2024 | 111.64 | -2.18 | -1.92% | 115.30 | 115.3786 | 111.575 | 242,064 |
| Apr 16 2024 | 113.82 | -1.14 | -0.99% | 113.03 | 114.85 | 112.265 | 266,199 |
| Apr 15 2024 | 114.96 | -0.71 | -0.61% | 115.85 | 116.06 | 113.85 | 307,698 |
| Apr 12 2024 | 115.67 | -1.26 | -1.08% | 115.68 | 116.71 | 114.845 | 216,219 |
| Apr 11 2024 | 116.93 | 2.23 | 1.94% | 115.38 | 117.11 | 114.62 | 211,147 |
| Apr 10 2024 | 114.70 | -4.94 | -4.13% | 115.28 | 116.76 | 114.2926 | 361,600 |
| Apr 09 2024 | 119.64 | 0.51 | 0.43% | 119.14 | 120.3065 | 117.485 | 158,595 |
| Apr 08 2024 | 119.13 | 0.32 | 0.27% | 119.68 | 119.88 | 118.88 | 163,968 |
| Apr 05 2024 | 118.81 | 0.60 | 0.51% | 118.40 | 120.02 | 118.21 | 181,967 |
| Apr 04 2024 | 118.21 | -3.33 | -2.74% | 123.05 | 123.38 | 118.10 | 309,691 |
| Apr 03 2024 | 121.54 | 3.12 | 2.63% | 118.01 | 121.57 | 118.01 | 352,820 |
| Apr 02 2024 | 118.42 | -1.48 | -1.23% | 117.73 | 118.64 | 116.92 | 334,371 |
| Apr 01 2024 | 119.90 | -3.11 | -2.53% | 123.01 | 123.44 | 119.87 | 188,016 |
| Mar 28 2024 | 123.01 | 1.22 | 1.00% | 121.77 | 123.44 | 121.50 | 340,618 |
| Mar 27 2024 | 121.79 | 3.89 | 3.30% | 118.93 | 121.93 | 118.93 | 277,037 |
| Mar 26 2024 | 117.90 | -0.46 | -0.39% | 119.36 | 119.78 | 117.815 | 234,765 |
| Mar 25 2024 | 118.36 | -0.77 | -0.65% | 119.15 | 119.615 | 118.25 | 185,228 |
| Mar 22 2024 | 119.13 | -2.59 | -2.13% | 121.18 | 121.38 | 119.03 | 255,663 |
| Mar 21 2024 | 121.72 | 2.90 | 2.44% | 119.93 | 123.25 | 119.61 | 310,290 |
| Mar 20 2024 | 118.82 | 2.01 | 1.72% | 116.81 | 119.60 | 116.29 | 209,881 |
| Mar 19 2024 | 116.81 | 2.58 | 2.26% | 114.12 | 117.00 | 114.12 | 266,390 |
