OLED

Universal Display Historical Data

OLED Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 181.72 1.08 0.6% 180.47 183.68 180.09 336,916
Oct 20 2021 180.64 -1.64 -0.9% 182.51 183.59 180.25 272,338
Oct 19 2021 182.28 3.28 1.83% 179.64 182.28 178.77 387,558
Oct 18 2021 179.00 2.19 1.24% 177.57 180.20 176.50 506,221
Oct 15 2021 176.81 0.23 0.13% 176.76 179.85 176.23 274,399
Oct 14 2021 176.58 3.62 2.09% 175.71 177.72 174.375 371,502
Oct 13 2021 172.96 2.51 1.47% 171.42 173.13 171.06 253,911
Oct 12 2021 170.45 0.32 0.19% 172.34 172.7904 167.73 376,300
Oct 11 2021 170.13 1.12 0.66% 169.01 173.365 168.84 222,781
Oct 08 2021 169.01 -1.04 -0.61% 170.25 171.6637 168.21 237,610
Oct 07 2021 170.05 5.29 3.21% 166.27 172.16 166.27 347,176
Oct 06 2021 164.76 -3.19 -1.9% 166.60 169.13 163.30 359,011
Oct 05 2021 167.95 2.05 1.24% 166.32 171.43 165.34 313,181
Oct 04 2021 165.90 -5.97 -3.47% 171.01 171.01 164.60 570,303
Oct 01 2021 171.87 0.91 0.53% 171.22 172.98 167.48 446,267
Sep 30 2021 170.96 -2.04 -1.18% 174.19 176.95 170.72 667,285
Sep 29 2021 173.00 -8.15 -4.5% 181.83 183.955 172.77 931,358
Sep 28 2021 181.15 -5.35 -2.87% 184.00 185.91 180.76 399,973
Sep 27 2021 186.50 -4.17 -2.19% 188.55 189.74 185.06 551,219
Sep 24 2021 190.67 -1.78 -0.92% 191.83 193.86 190.28 245,147
Sep 23 2021 192.45 -0.21 -0.11% 193.35 195.85 191.27 291,983
Sep 22 2021 192.66 2.87 1.51% 190.48 194.4613 189.50 250,433
Sep 21 2021 189.79 -0.96 -0.5% 191.76 193.66 189.53 235,936
Sep 20 2021 190.75 -5.00 -2.55% 193.50 194.45 187.925 407,621
Sep 17 2021 195.75 -3.87 -1.94% 199.05 199.64 192.68 1,084,455
Sep 16 2021 199.62 4.34 2.22% 195.06 201.69 194.15 375,533
Sep 15 2021 195.28 -1.89 -0.96% 196.97 197.33 193.52 395,872
Sep 14 2021 197.17 -3.43 -1.71% 201.14 201.235 196.55 250,121
Sep 13 2021 200.60 0.31 0.15% 201.04 201.12 198.09 227,132
Sep 10 2021 200.29 -1.13 -0.56% 202.83 204.67 200.12 177,492
Sep 09 2021 201.42 -1.87 -0.92% 203.92 204.21 200.26 287,733
Sep 08 2021 203.29 -2.00 -0.97% 205.48 205.48 201.56 156,819
Sep 07 2021 205.29 -3.94 -1.88% 209.24 209.73 205.18 141,383
Sep 06 2021 209.23 0.00 +0.00% 208.04 209.79 207.49 0
Sep 03 2021 209.23 0.63 0.3% 208.04 209.79 207.49 132,333
Sep 02 2021 208.60 -0.26 -0.12% 209.95 210.29 207.475 148,039
Sep 01 2021 208.86 0.27 0.13% 209.50 209.50 205.98 268,841
Aug 31 2021 208.59 -0.11 -0.05% 209.61 209.84 205.46 260,489
Aug 30 2021 208.70 -0.72 -0.34% 210.00 210.00 205.83 292,095
Aug 27 2021 209.42 4.94 2.42% 204.44 209.5899 203.35 276,700
Aug 26 2021 204.48 -2.30 -1.11% 207.02 208.09 204.06 136,687
Aug 25 2021 206.78 -1.51 -0.72% 209.12 211.985 205.23 242,950
Aug 24 2021 208.29 0.94 0.45% 207.39 209.99 206.6867 327,792
Aug 23 2021 207.35 3.94 1.94% 204.18 209.72 203.26 439,683
Aug 20 2021 203.41 -0.29 -0.14% 203.81 205.679 202.50 394,049
Aug 19 2021 203.70 3.87 1.94% 198.99 204.805 198.57 407,360
Aug 18 2021 199.83 2.41 1.22% 198.62 203.99 197.47 335,371
Aug 17 2021 197.42 1.04 0.53% 194.00 197.60 192.84 232,281
Aug 16 2021 196.38 0.18 0.09% 195.50 197.64 193.745 350,714
Aug 13 2021 196.20 -3.75 -1.88% 199.4697 199.91 195.11 341,779
Aug 12 2021 199.95 -3.82 -1.87% 202.76 202.76 199.34 294,979
Aug 11 2021 203.77 -0.81 -0.4% 205.86 206.33 201.25 203,935
Aug 10 2021 204.58 -2.95 -1.42% 207.60 208.40 200.12 407,512
Aug 09 2021 207.53 -1.62 -0.77% 211.39 211.59 204.98 388,678
Aug 06 2021 209.15 -24.59 -10.52% 218.00 220.23 202.205 1,099,875
Aug 05 2021 233.74 2.14 0.92% 232.59 235.30 231.925 291,710
Aug 04 2021 231.60 2.54 1.11% 228.00 232.95 227.895 153,218
Aug 03 2021 229.06 -0.70 -0.3% 229.88 232.72 228.01 156,497
Aug 02 2021 229.76 -4.73 -2.02% 235.50 237.00 229.01 329,529
Jul 30 2021 234.49 2.43 1.05% 230.00 234.802 229.66 257,230
Jul 29 2021 232.06 11.62 5.27% 221.61 233.39 221.61 424,506
Jul 28 2021 220.44 7.24 3.4% 213.25 220.90 212.47 166,635
Jul 27 2021 213.20 -4.05 -1.86% 216.82 216.82 209.2536 146,266
Jul 26 2021 217.25 -5.60 -2.51% 220.98 221.55 216.18 174,739


Your Recent History
NASDAQ
OLED
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.