Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unity Bancorp Inc | UNTY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.44% | 27.63 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.33 | 27.33 | 27.84 | 27.63 | 27.51 |
UNTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.28 | 27.84 | 26.28 | 26.66 | 12,685 | 1.35 | 5.14% |
| 1 Month | 27.48 | 28.2899 | 25.67 | 27.08 | 17,768 | 0.15 | 0.55% |
| 3 Months | 29.85 | 30.05 | 25.33 | 27.42 | 17,266 | -2.22 | -7.44% |
| 6 Months | 22.65 | 30.70 | 22.50 | 27.52 | 17,050 | 4.98 | 21.99% |
| 1 Year | 23.16 | 30.70 | 20.01 | 25.51 | 17,985 | 4.47 | 19.30% |
| 3 Years | 21.46 | 31.37 | 20.01 | 25.75 | 25,643 | 6.17 | 28.75% |
| 5 Years | 21.14 | 31.37 | 8.76 | 23.14 | 22,465 | 6.49 | 30.70% |
UNTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 27.63 | 0.12 | 0.44% | 27.33 | 27.84 | 27.33 | 7,197 |
| Apr 22 2024 | 27.51 | 0.60 | 2.23% | 26.85 | 27.58 | 26.59 | 13,758 |
| Apr 19 2024 | 26.91 | 0.52 | 1.95% | 26.29 | 26.91 | 26.29 | 8,320 |
| Apr 18 2024 | 26.395 | 0.11 | 0.44% | 26.47 | 26.475 | 26.395 | 11,193 |
| Apr 17 2024 | 26.28 | -0.12 | -0.45% | 26.38 | 26.49 | 26.28 | 25,653 |
| Apr 16 2024 | 26.40 | -0.03 | -0.11% | 26.26 | 26.45 | 26.26 | 5,461 |
| Apr 15 2024 | 26.43 | 0.15 | 0.57% | 26.30 | 26.6975 | 26.20 | 16,085 |
| Apr 12 2024 | 26.28 | 0.28 | 1.08% | 26.19 | 26.6999 | 26.02 | 35,383 |
| Apr 11 2024 | 26.00 | -0.34 | -1.29% | 26.37 | 26.37 | 25.7293 | 7,975 |
| Apr 10 2024 | 26.34 | -0.01 | -0.04% | 26.11 | 26.60 | 25.67 | 21,112 |
| Apr 09 2024 | 26.35 | 0.00 | 0.00% | 26.45 | 26.45 | 26.35 | 4,008 |
| Apr 08 2024 | 26.35 | -0.33 | -1.24% | 26.66 | 27.00 | 26.28 | 6,147 |
| Apr 05 2024 | 26.68 | -0.20 | -0.74% | 26.69 | 26.885 | 26.60 | 4,711 |
| Apr 04 2024 | 26.88 | 0.18 | 0.67% | 26.95 | 26.95 | 26.76 | 5,403 |
| Apr 03 2024 | 26.70 | -0.31 | -1.15% | 26.81 | 27.00 | 26.35 | 9,431 |
| Apr 02 2024 | 27.01 | -0.69 | -2.49% | 27.33 | 28.2899 | 26.81 | 7,748 |
| Apr 01 2024 | 27.70 | 0.10 | 0.36% | 27.47 | 28.10 | 26.785 | 44,431 |
| Mar 28 2024 | 27.60 | -0.25 | -0.90% | 27.80 | 27.845 | 27.36 | 15,933 |
| Mar 27 2024 | 27.85 | 0.47 | 1.72% | 27.61 | 28.265 | 27.25 | 83,547 |
| Mar 26 2024 | 27.38 | -0.10 | -0.36% | 27.48 | 27.54 | 27.03 | 13,825 |
| Mar 25 2024 | 27.48 | -1.20 | -4.18% | 29.00 | 29.00 | 27.48 | 23,789 |
