Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Insurance Holdings Corporation | UIHC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.93 | 7.93 |
UIHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2.62 | 8.75 | 2.62 | 5.34 | 349,092 | 5.31 | 202.67% |
3 Years | 6.01 | 8.75 | 0.2921 | 3.05 | 265,701 | 1.92 | 31.95% |
5 Years | 16.33 | 16.39 | 0.2921 | 4.79 | 195,241 | -8.40 | -51.44% |
UIHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 19 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 18 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 17 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 16 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 15 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 12 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 11 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 10 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 09 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 08 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 05 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 04 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 03 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 02 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 01 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Mar 28 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Mar 27 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Mar 26 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Mar 25 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |