Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| uniQure NV | QURE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.85% | 4.67 | 16:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 4.61 | 4.75 | 4.67 | 4.71 |
QURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.03 | 4.6099 | 4.73 | 717,873 | -0.29 | -5.85% |
| 1 Month | 5.16 | 5.4799 | 4.6099 | 5.06 | 651,931 | -0.49 | -9.50% |
| 3 Months | 5.82 | 6.87 | 4.6099 | 5.42 | 991,480 | -1.15 | -19.76% |
| 6 Months | 6.19 | 8.66 | 4.6099 | 6.08 | 1,145,613 | -1.52 | -24.56% |
| 1 Year | 19.12 | 22.48 | 4.6099 | 8.41 | 1,051,420 | -14.45 | -75.58% |
| 3 Years | 34.05 | 38.80 | 4.6099 | 16.19 | 743,609 | -29.38 | -86.28% |
| 5 Years | 53.39 | 82.49 | 4.6099 | 27.78 | 654,986 | -48.72 | -91.25% |
QURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.71 | 0.04 | 0.86% | 4.66 | 4.76 | 4.655 | 440,845 |
| Apr 17 2024 | 4.67 | -0.03 | -0.64% | 4.73 | 4.765 | 4.6099 | 825,647 |
| Apr 16 2024 | 4.70 | -0.04 | -0.84% | 4.71 | 4.80 | 4.65 | 432,949 |
| Apr 15 2024 | 4.74 | -0.04 | -0.84% | 4.79 | 4.825 | 4.6212 | 669,356 |
| Apr 12 2024 | 4.78 | -0.25 | -4.97% | 4.96 | 5.03 | 4.72 | 1,220,570 |
| Apr 11 2024 | 5.03 | 0.01 | 0.20% | 5.09 | 5.16 | 4.975 | 533,124 |
| Apr 10 2024 | 5.02 | -0.19 | -3.65% | 4.99 | 5.06 | 4.95 | 1,009,779 |
| Apr 09 2024 | 5.21 | 0.01 | 0.19% | 5.23 | 5.31 | 5.12 | 483,327 |
| Apr 08 2024 | 5.20 | 0.05 | 0.97% | 5.17 | 5.22 | 5.00 | 563,859 |
| Apr 05 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.25 | 5.07 | 795,439 |
| Apr 04 2024 | 5.20 | -0.12 | -2.26% | 5.41 | 5.4799 | 5.155 | 427,147 |
| Apr 03 2024 | 5.32 | 0.34 | 6.83% | 4.96 | 5.33 | 4.96 | 605,546 |
| Apr 02 2024 | 4.98 | -0.23 | -4.41% | 5.05 | 5.12 | 4.98 | 751,261 |
| Apr 01 2024 | 5.21 | 0.01 | 0.19% | 5.23 | 5.23 | 4.982 | 846,431 |
| Mar 28 2024 | 5.20 | -0.21 | -3.88% | 5.34 | 5.40 | 5.16 | 767,714 |
| Mar 27 2024 | 5.41 | 0.09 | 1.69% | 5.32 | 5.45 | 5.235 | 600,721 |
| Mar 26 2024 | 5.32 | -0.03 | -0.56% | 5.39 | 5.4199 | 5.255 | 447,312 |
| Mar 25 2024 | 5.35 | 0.07 | 1.33% | 5.25 | 5.44 | 5.25 | 446,239 |
| Mar 22 2024 | 5.28 | 0.09 | 1.73% | 5.16 | 5.31 | 5.04 | 519,420 |
| Mar 21 2024 | 5.19 | -0.04 | -0.76% | 5.24 | 5.26 | 5.09 | 663,819 |
| Mar 20 2024 | 5.23 | 0.10 | 1.95% | 5.14 | 5.265 | 4.95 | 594,743 |
| Mar 19 2024 | 5.13 | 0.16 | 3.22% | 4.97 | 5.16 | 4.95 | 736,443 |
