ULTA

Ulta Beauty Historical Data

ULTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 399.53 -10.03 -2.45% 394.05 403.22 393.00 474,961
Nov 25 2021 409.56 0.00 +0.00% 401.46 409.97 400.3653 0
Nov 24 2021 409.56 0.63 0.15% 401.46 409.97 400.3653 367,978
Nov 23 2021 408.93 -2.84 -0.69% 409.84 411.64 397.43 539,220
Nov 22 2021 411.77 4.06 1.0% 410.40 414.705 407.41 436,837
Nov 19 2021 407.71 2.06 0.51% 406.35 410.55 400.10 517,884
Nov 18 2021 405.65 3.44 0.86% 406.78 407.72 399.355 497,892
Nov 17 2021 402.21 0.00 +0.00% 416.29 416.29 401.33 0
Nov 17 2021 402.21 -11.65 -2.81% 416.29 416.29 401.33 513,290
Nov 16 2021 413.86 12.13 3.02% 401.67 417.8464 400.28 711,266
Nov 15 2021 401.73 5.23 1.32% 399.16 407.95 398.15 346,368
Nov 12 2021 396.50 0.93 0.24% 396.43 400.81 394.11 391,023
Nov 11 2021 395.57 4.23 1.08% 391.15 398.27 391.15 382,897
Nov 10 2021 391.34 -3.77 -0.95% 392.66 397.47 387.90 477,458
Nov 09 2021 395.11 7.00 1.8% 389.17 402.35 388.7177 618,349
Nov 08 2021 388.11 -3.74 -0.95% 391.64 393.00 386.61 433,729
Nov 05 2021 391.85 0.00 +0.00% 382.82 394.14 382.00 0
Nov 05 2021 391.85 10.78 2.83% 382.82 394.14 382.00 675,466
Nov 04 2021 381.07 -0.71 -0.19% 383.26 387.56 378.70 544,859
Nov 03 2021 381.78 9.92 2.67% 372.77 383.27 370.68 523,026
Nov 02 2021 371.86 6.73 1.84% 366.39 374.53 363.67 738,767
Nov 01 2021 365.13 -2.23 -0.61% 369.13 370.1399 363.38 647,504
Oct 29 2021 367.36 -3.03 -0.82% 371.145 373.45 366.07 649,384
Oct 28 2021 370.39 0.60 0.16% 370.74 373.04 369.5301 363,278
Oct 27 2021 369.79 3.73 1.02% 367.83 373.59 364.09 544,690
Oct 26 2021 366.06 -4.94 -1.33% 371.72 372.74 363.28 566,284
Oct 25 2021 371.00 -0.45 -0.12% 371.50 375.215 368.37 530,311
Oct 22 2021 371.45 -0.43 -0.12% 371.88 373.61 365.28 835,886
Oct 21 2021 371.88 13.73 3.83% 355.92 373.70 355.92 1,331,719
Oct 20 2021 358.15 -5.20 -1.43% 366.25 367.28 355.00 2,327,074
Oct 19 2021 363.35 -43.00 -10.58% 390.88 398.00 360.66 4,144,160
Oct 18 2021 406.35 0.63 0.16% 404.51 410.93 402.32 716,127
Oct 15 2021 405.72 1.81 0.45% 407.98 410.00 403.511 670,748
Oct 14 2021 403.91 8.60 2.18% 400.00 407.68 399.89 739,704
Oct 13 2021 395.31 8.39 2.17% 387.96 397.50 385.86 662,642
Oct 12 2021 386.92 6.05 1.59% 380.58 388.555 380.48 588,585
Oct 11 2021 380.87 2.50 0.66% 379.20 386.26 378.69 565,498
Oct 08 2021 378.37 3.34 0.89% 378.4611 383.06 375.01 699,247
Oct 07 2021 375.03 6.82 1.85% 369.76 379.615 369.76 391,691
Oct 06 2021 368.21 -5.56 -1.49% 371.25 374.09 366.77 571,969
Oct 05 2021 373.77 3.85 1.04% 371.22 378.3899 367.164 563,241
Oct 04 2021 369.92 1.89 0.51% 367.00 370.48 363.515 545,410
Oct 01 2021 368.03 7.11 1.97% 361.92 369.97 359.65 574,230
Sep 30 2021 360.92 -17.43 -4.61% 378.49 378.49 360.51 838,917
Sep 29 2021 378.35 0.21 0.06% 380.86 381.91 377.03 426,041
Sep 28 2021 378.14 -2.99 -0.78% 378.72 380.72 374.55 439,304
Sep 27 2021 381.13 -1.00 -0.26% 381.97 387.96 380.251 381,134
Sep 24 2021 382.13 1.37 0.36% 377.66 384.30 376.04 294,507
Sep 23 2021 380.76 4.91 1.31% 379.35 386.69 377.88 488,158
Sep 22 2021 375.85 6.01 1.63% 372.49 377.56 369.88 387,496
Sep 21 2021 369.84 0.10 0.03% 371.33 373.735 367.22 509,884
Sep 20 2021 369.74 -9.31 -2.46% 370.80 373.10 363.79 859,082
Sep 17 2021 379.05 -3.27 -0.86% 380.46 385.6072 377.88 629,830
Sep 16 2021 382.32 6.39 1.7% 375.50 383.66 375.13 526,289
Sep 15 2021 375.93 2.20 0.59% 373.09 378.94 367.64 920,144
Sep 14 2021 373.73 1.44 0.39% 374.57 374.58 368.71 384,198
Sep 13 2021 372.29 -2.53 -0.67% 377.99 377.99 367.95 560,473
Sep 10 2021 374.82 -7.26 -1.9% 385.00 385.30 374.335 566,552
Sep 09 2021 382.08 5.78 1.54% 376.19 384.1198 373.08 595,315
Sep 08 2021 376.30 -3.03 -0.8% 379.10 380.39 370.80 756,771
Sep 07 2021 379.33 -2.78 -0.73% 383.49 384.78 378.71 503,826
Sep 06 2021 382.11 0.00 +0.00% 379.56 384.27 377.55 0
Sep 03 2021 382.11 0.90 0.24% 379.56 384.27 377.55 421,001
Sep 02 2021 381.21 -6.25 -1.61% 387.00 387.29 379.76 740,000
Sep 01 2021 387.46 0.15 0.04% 389.52 392.00 386.785 666,277
Aug 31 2021 387.31 4.14 1.08% 384.58 387.67 378.18 771,291
Aug 30 2021 383.17 -4.06 -1.05% 387.50 388.83 380.37 917,041


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.