ULTA

Ulta Beauty Historical Data

ULTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 323.81 1.18 0.37% 324.75 328.33 320.8888 569,723
Apr 21 2021 322.63 5.69 1.8% 316.89 323.70 316.29 543,844
Apr 20 2021 316.94 -11.32 -3.45% 326.00 327.83 313.175 893,380
Apr 19 2021 328.26 -2.45 -0.74% 330.24 330.565 325.96 480,461
Apr 16 2021 330.71 4.39 1.35% 329.06 332.15 326.67 594,194
Apr 15 2021 326.32 -2.73 -0.83% 330.24 331.8099 325.89 571,406
Apr 14 2021 329.05 -3.02 -0.91% 334.98 340.265 328.42 846,637
Apr 13 2021 332.07 4.28 1.31% 327.19 332.73 320.53 817,527
Apr 12 2021 327.79 5.57 1.73% 322.97 328.5373 322.01 814,287
Apr 09 2021 322.22 2.19 0.68% 321.28 322.72 318.80 663,012
Apr 08 2021 320.03 3.92 1.24% 318.29 322.70 318.25 794,192
Apr 07 2021 316.11 0.64 0.2% 314.61 319.655 314.61 547,965
Apr 06 2021 315.47 -4.30 -1.34% 320.00 323.815 315.23 655,183
Apr 05 2021 319.77 6.15 1.96% 316.11 321.00 313.1319 905,945
Apr 02 2021 313.62 0.00 +0.00% 311.43 315.02 307.79 0
Apr 01 2021 313.62 4.45 1.44% 311.43 315.02 307.79 703,974
Mar 31 2021 309.17 1.17 0.38% 306.51 313.655 304.337 730,657
Mar 30 2021 308.00 1.82 0.59% 305.93 312.46 305.29 846,466
Mar 29 2021 306.18 3.18 1.05% 301.50 308.43 301.44 1,116,907
Mar 26 2021 303.00 -3.59 -1.17% 309.00 309.38 300.00 1,097,796
Mar 25 2021 306.59 5.59 1.86% 299.41 309.381 297.29 1,167,523
Mar 24 2021 301.00 -8.53 -2.76% 310.96 313.97 300.85 803,559
Mar 23 2021 309.53 -5.56 -1.76% 314.50 314.50 308.26 924,281
Mar 22 2021 315.09 -6.75 -2.1% 320.00 321.03 313.20 664,411
Mar 19 2021 321.84 2.61 0.82% 319.23 324.61 317.605 987,869
Mar 18 2021 319.23 0.23 0.07% 319.50 326.80 313.80 829,686
Mar 17 2021 319.00 6.74 2.16% 313.45 320.41 312.36 1,157,678
Mar 16 2021 312.26 -10.23 -3.17% 320.18 320.18 308.69 1,568,433
Mar 15 2021 322.49 4.34 1.36% 318.38 322.88 313.36 1,196,915
Mar 12 2021 318.15 -29.35 -8.45% 317.395 325.5884 306.06 5,239,629
Mar 11 2021 347.50 4.36 1.27% 343.00 351.00 341.29 1,457,688
Mar 10 2021 343.14 4.09 1.21% 340.71 343.98 338.43 728,777
Mar 09 2021 339.05 -6.72 -1.94% 349.61 349.61 338.74 715,525
Mar 08 2021 345.77 12.40 3.72% 341.85 349.2098 335.41 1,137,697
Mar 05 2021 333.37 8.97 2.77% 330.00 335.06 319.2401 1,060,180
Mar 04 2021 324.40 -9.99 -2.99% 333.52 333.875 317.20 899,277
Mar 03 2021 334.39 -2.43 -0.72% 337.40 343.1721 334.23 690,629
Mar 02 2021 336.82 -0.60 -0.18% 338.865 341.50 335.00 757,244
Mar 01 2021 337.42 15.09 4.68% 326.77 340.15 326.77 789,595
Feb 26 2021 322.33 -5.35 -1.63% 329.32 332.27 320.74 735,563
Feb 25 2021 327.68 -6.40 -1.92% 337.22 338.26 327.46 727,857
Feb 24 2021 334.08 6.02 1.84% 326.05 336.29 324.94 582,901
Feb 23 2021 328.06 0.15 0.05% 327.09 331.29 318.13 561,506
Feb 22 2021 327.91 6.12 1.9% 314.025 335.13 314.025 534,102
Feb 19 2021 321.79 2.82 0.88% 320.117 325.10 319.56 406,113
Feb 18 2021 318.97 -5.58 -1.72% 321.79 322.215 316.33 530,379
Feb 17 2021 324.55 -3.22 -0.98% 328.88 329.7699 322.23 417,753
Feb 16 2021 327.77 7.89 2.47% 320.00 330.89 317.50 892,540
Feb 15 2021 319.88 0.00 +0.00% 320.11 321.23 317.50 0
Feb 12 2021 319.88 -0.97 -0.3% 320.11 321.23 317.50 278,672
Feb 11 2021 320.85 5.15 1.63% 315.65 322.11 314.70 430,925
Feb 10 2021 315.70 -3.38 -1.06% 318.27 320.92 312.1163 566,217
Feb 09 2021 319.08 3.13 0.99% 314.59 320.68 314.59 513,463
Feb 08 2021 315.95 13.92 4.61% 302.69 316.21 301.56 731,778
Feb 05 2021 302.03 6.44 2.18% 297.90 303.37 297.00 668,244
Feb 04 2021 295.59 6.61 2.29% 289.73 295.85 289.73 289,835
Feb 03 2021 288.98 1.83 0.64% 288.50 294.72 287.76 444,960
Feb 02 2021 287.15 4.94 1.75% 284.21 291.00 284.6801 610,279
Feb 01 2021 282.21 2.45 0.88% 282.03 283.17 276.00 698,955
Jan 29 2021 279.76 -11.06 -3.8% 290.10 291.01 279.50 708,248
Jan 28 2021 290.82 3.38 1.18% 290.38 295.00 287.87 532,058
Jan 27 2021 287.44 -8.28 -2.8% 286.41 291.3621 281.28 697,356
Jan 26 2021 295.72 -0.02 -0.01% 297.66 297.90 290.8747 548,715
Jan 25 2021 295.74 -4.18 -1.39% 299.78 303.5405 293.74 723,418


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.