Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Gold Corporation | USAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.59% | 4.04 | 18:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.92 | 3.8124 | 4.09 | 3.94 | 3.90 |
USAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.00 | 3.80 | 4.30 | 111,926 | -0.66 | -14.04% |
| 1 Month | 3.44 | 5.00 | 3.40 | 4.11 | 92,984 | 0.60 | 17.44% |
| 3 Months | 3.79 | 5.00 | 3.20 | 3.91 | 49,389 | 0.25 | 6.60% |
| 6 Months | 3.59 | 5.00 | 3.05 | 3.80 | 42,142 | 0.45 | 12.53% |
| 1 Year | 4.33 | 5.21 | 2.9201 | 4.01 | 53,286 | -0.29 | -6.70% |
| 3 Years | 10.3852 | 13.20 | 2.9201 | 5.96 | 47,093 | -6.35 | -61.10% |
| 5 Years | 1.05 | 17.40 | 0.26 | 5.70 | 69,870 | 2.99 | 284.76% |
USAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.94 | 0.04 | 1.03% | 3.92 | 4.09 | 3.8124 | 49,376 |
| Apr 16 2024 | 3.90 | -0.04 | -1.02% | 3.8409 | 3.92 | 3.80 | 36,627 |
| Apr 15 2024 | 3.94 | -0.49 | -11.06% | 4.11 | 4.274 | 3.82 | 176,266 |
| Apr 12 2024 | 4.43 | -0.21 | -4.53% | 4.75 | 5.00 | 4.26 | 178,466 |
| Apr 11 2024 | 4.64 | 0.03 | 0.65% | 4.52 | 4.769 | 4.51 | 65,772 |
| Apr 10 2024 | 4.61 | -0.12 | -2.43% | 4.70 | 4.70 | 4.22 | 102,498 |
| Apr 09 2024 | 4.725 | 0.42 | 9.63% | 4.37 | 4.74 | 4.33 | 143,046 |
| Apr 08 2024 | 4.31 | 0.22 | 5.29% | 4.10 | 4.3299 | 4.10 | 104,460 |
| Apr 05 2024 | 4.0934 | 0.00 | 0.08% | 4.01 | 4.1946 | 3.981 | 94,005 |
| Apr 04 2024 | 4.09 | -0.13 | -3.08% | 4.24 | 4.31 | 4.02 | 99,486 |
| Apr 03 2024 | 4.22 | 0.23 | 5.76% | 4.09 | 4.22 | 3.96 | 95,150 |
| Apr 02 2024 | 3.99 | 0.06 | 1.53% | 4.00 | 4.24 | 3.85 | 170,160 |
| Apr 01 2024 | 3.93 | 0.26 | 7.08% | 3.94 | 4.07 | 3.7701 | 130,558 |
| Mar 28 2024 | 3.67 | 0.06 | 1.66% | 3.61 | 3.75 | 3.60 | 62,242 |
| Mar 27 2024 | 3.61 | 0.05 | 1.48% | 3.53 | 3.71 | 3.53 | 49,594 |
| Mar 26 2024 | 3.5574 | -0.07 | -2.00% | 3.66 | 3.79 | 3.49 | 60,380 |
| Mar 25 2024 | 3.63 | -0.04 | -1.09% | 3.73 | 3.91 | 3.63 | 77,587 |
| Mar 22 2024 | 3.67 | 0.21 | 6.07% | 3.50 | 3.68 | 3.485 | 60,711 |
| Mar 21 2024 | 3.46 | -0.10 | -2.81% | 3.61 | 3.655 | 3.46 | 36,980 |
| Mar 20 2024 | 3.56 | 0.11 | 3.19% | 3.44 | 3.6301 | 3.40 | 22,699 |
| Mar 19 2024 | 3.45 | -0.05 | -1.43% | 3.51 | 3.69 | 3.45 | 38,267 |
| Mar 18 2024 | 3.50 | -0.06 | -1.69% | 3.52 | 3.72 | 3.48 | 36,688 |
