US Global Investors Historical Data - GROW

Company Name	Stock Ticker Symbol	Market	Type
US Global Investors Inc	GROW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.47%	2.69	12:46:27

Open Price	Low Price	High Price	Close Price	Prev Close
2.73	2.69	2.737		2.73

GROW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.67	2.77	2.66	2.69	23,042	0.02	0.75%
1 Month	2.74	2.9458	2.66	2.78	23,084	-0.05	-1.82%
3 Months	2.94	2.9458	2.54	2.68	34,890	-0.25	-8.50%
6 Months	2.78	3.11	2.54	2.80	35,845	-0.09	-3.24%
1 Year	2.76	3.30	2.47	2.84	31,584	-0.07	-2.54%
3 Years	7.98	8.48	2.41	5.05	62,590	-5.29	-66.29%
5 Years	1.18	12.89	0.80	4.92	99,306	1.51	127.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.73	0.05	1.87%	2.70	2.77	2.70	7,127
Apr 23 2024	2.68	0.02	0.75%	2.68	2.7671	2.66	32,617
Apr 22 2024	2.66	-0.03	-1.12%	2.72	2.76	2.66	19,832
Apr 19 2024	2.69	-0.05	-1.82%	2.71	2.76	2.67	32,390
Apr 18 2024	2.74	0.05	1.86%	2.67	2.75	2.6614	23,243
Apr 17 2024	2.69	-0.08	-2.89%	2.77	2.81	2.69	18,872
Apr 16 2024	2.77	-0.02	-0.72%	2.78	2.81	2.77	10,454
Apr 15 2024	2.79	-0.02	-0.71%	2.80	2.8299	2.78	15,063
Apr 12 2024	2.81	0.01	0.36%	2.81	2.8399	2.795	10,578
Apr 11 2024	2.80	-0.03	-1.06%	2.80	2.872	2.80	19,407
Apr 10 2024	2.8299	-0.04	-1.40%	2.89	2.89	2.81	37,077
Apr 09 2024	2.87	0.01	0.35%	2.88	2.90	2.81	31,039
Apr 08 2024	2.86	0.07	2.51%	2.80	2.89	2.7996	30,343
Apr 05 2024	2.79	-0.01	-0.36%	2.77	2.80	2.77	12,954
Apr 04 2024	2.80	0.02	0.72%	2.82	2.87	2.77	4,915
Apr 03 2024	2.78	-0.15	-5.12%	2.88	2.9458	2.77	63,411
Apr 02 2024	2.93	0.15	5.40%	2.78	2.94	2.78	29,029
Apr 01 2024	2.78	0.00	0.00%	2.80	2.84	2.78	28,262
Mar 28 2024	2.78	0.03	1.28%	2.74	2.8096	2.7172	11,992
Mar 27 2024	2.745	0.06	2.04%	2.73	2.75	2.69	41,271
Mar 26 2024	2.69	0.00	0.00%	2.71	2.71	2.6604	11,219
Mar 25 2024	2.69	0.01	0.37%	2.69	2.72	2.68	22,114