TZPS

TZP Strategies Acquisition Historical Data

TZPS Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 9.77 0.00 0.0% 9.77 9.77 9.77 0
Oct 21 2021 9.77 0.01 0.1% 9.73 9.78 9.73 2,709
Oct 20 2021 9.76 0.00 0.0% 9.73 9.76 9.73 2,400
Oct 19 2021 9.76 0.00 0.0% 9.71 9.76 9.71 100
Oct 18 2021 9.76 0.00 0.0% 9.76 9.76 9.76 0
Oct 15 2021 9.76 0.01 0.1% 9.72 9.76 9.72 1,026
Oct 14 2021 9.75 -0.02 -0.2% 9.75 9.75 9.75 127
Oct 13 2021 9.77 -0.01 -0.1% 9.75 9.77 9.73 5,007
Oct 12 2021 9.78 0.00 0.0% 9.77 9.78 9.77 12
Oct 11 2021 9.78 0.00 0.0% 9.78 9.78 9.78 1
Oct 08 2021 9.78 0.01 0.1% 9.76 9.78 9.76 600
Oct 07 2021 9.77 0.00 0.0% 9.77 9.77 9.76 17,073
Oct 06 2021 9.77 0.00 0.0% 9.77 9.77 9.77 72
Oct 05 2021 9.77 0.01 0.1% 9.76 9.77 9.76 36,016
Oct 04 2021 9.76 -0.02 -0.2% 9.78 9.78 9.76 4,253
Oct 01 2021 9.78 0.00 0.0% 9.78 9.78 9.78 1,799
Sep 30 2021 9.78 -0.01 -0.1% 9.77 9.79 9.7298 16,878
Sep 29 2021 9.79 -0.01 -0.1% 9.73 9.80 9.73 1,765
Sep 28 2021 9.80 0.01 0.1% 9.73 9.80 9.73 899
Sep 27 2021 9.79 0.01 0.1% 9.74 9.80 9.73 404,246
Sep 24 2021 9.78 0.00 0.0% 9.78 9.78 9.78 156
Sep 23 2021 9.78 0.00 0.0% 9.78 9.78 9.78 100
Sep 22 2021 9.78 0.08 0.82% 9.72 9.78 9.72 1,109
Sep 21 2021 9.70 0.00 0.0% 9.70 9.70 9.70 1
Sep 20 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 17 2021 9.70 -0.04 -0.41% 9.70 9.70 9.70 100,108
Sep 16 2021 9.74 0.04 0.41% 9.67 9.75 9.67 4,918
Sep 15 2021 9.70 0.01 0.1% 9.675 9.74 9.675 10,784
Sep 14 2021 9.69 -0.03 -0.26% 9.73 9.74 9.68 13,851
Sep 13 2021 9.715 -0.03 -0.26% 9.69 9.73 9.68 1,639
Sep 10 2021 9.74 0.05 0.52% 9.68 9.74 9.66 18,750
Sep 09 2021 9.69 0.00 0.0% 9.69 9.69 9.69 0
Sep 08 2021 9.69 -0.01 -0.1% 9.69 9.74 9.69 14,221
Sep 07 2021 9.70 -0.01 -0.1% 9.71 9.71 9.70 287,948
Sep 06 2021 9.71 0.00 +0.00% 9.67 9.71 9.67 0
Sep 03 2021 9.71 0.00 0.0% 9.67 9.71 9.67 0
Sep 02 2021 9.71 0.00 0.0% 9.66 9.72 9.66 7,124
Sep 01 2021 9.71 0.04 0.41% 9.71 9.71 9.71 171
Aug 31 2021 9.67 0.00 0.0% 9.63 9.67 9.63 1,570
Aug 30 2021 9.67 0.01 0.1% 9.66 9.67 9.66 1,160
Aug 27 2021 9.66 0.00 0.0% 9.66 9.66 9.66 0
Aug 26 2021 9.66 0.01 0.1% 9.64 9.66 9.64 2,524
Aug 25 2021 9.65 0.00 0.0% 9.65 9.65 9.65 403
Aug 24 2021 9.65 0.03 0.31% 9.62 9.675 9.61 19,160
Aug 23 2021 9.62 -0.06 -0.62% 9.62 9.62 9.62 298
Aug 20 2021 9.68 0.00 0.0% 9.68 9.68 9.68 13
Aug 19 2021 9.68 0.00 0.0% 9.67 9.68 9.67 43
Aug 18 2021 9.68 0.02 0.21% 9.66 9.69 9.66 112,697
Aug 17 2021 9.66 0.00 0.0% 9.66 9.66 9.66 345
Aug 16 2021 9.66 0.00 0.0% 9.72 9.72 9.66 0
Aug 13 2021 9.66 -0.05 -0.51% 9.70 9.70 9.66 95,529
Aug 12 2021 9.71 0.06 0.62% 9.66 9.72 9.66 11,909
Aug 11 2021 9.65 0.00 0.0% 9.65 9.65 9.65 99
Aug 10 2021 9.65 0.00 0.0% 9.66 9.66 9.65 0
Aug 09 2021 9.65 -0.01 -0.1% 9.65 9.65 9.65 253
Aug 06 2021 9.66 -0.04 -0.41% 9.66 9.66 9.66 102
Aug 05 2021 9.70 -0.02 -0.21% 9.70 9.70 9.65 179,236
Aug 04 2021 9.72 0.00 0.0% 9.70 9.72 9.70 0
Aug 03 2021 9.72 0.00 0.0% 9.72 9.72 9.72 80
Aug 02 2021 9.72 0.00 0.0% 9.72 9.72 9.72 0
Jul 30 2021 9.72 0.02 0.21% 9.68 9.72 9.68 95,333
Jul 29 2021 9.70 -0.02 -0.21% 9.70 9.70 9.70 163
Jul 28 2021 9.72 0.01 0.1% 9.72 9.72 9.72 436
Jul 27 2021 9.71 0.00 0.0% 9.71 9.71 9.71 0
Jul 26 2021 9.71 0.00 0.0% 9.71 9.71 9.71 0


Your Recent History
NASDAQ
TZPS
TZP Strate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.