Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fox Corporation | FOXA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.31 | 30.08 | 30.60 | 30.40 | 30.35 |
FOXA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.22 | 31.525 | 30.02 | 30.69 | 3,167,239 | -0.82 | -2.63% |
1 Month | 29.76 | 31.805 | 29.53 | 30.80 | 3,234,680 | 0.64 | 2.15% |
3 Months | 31.41 | 32.88 | 28.285 | 30.29 | 3,498,614 | -1.01 | -3.22% |
6 Months | 31.07 | 32.88 | 28.285 | 30.25 | 3,638,067 | -0.67 | -2.16% |
1 Year | 33.53 | 35.405 | 28.285 | 31.48 | 3,818,044 | -3.13 | -9.33% |
3 Years | 38.13 | 44.95 | 28.015 | 34.26 | 3,188,556 | -7.73 | -20.27% |
5 Years | 37.67 | 44.95 | 19.81 | 32.97 | 3,829,224 | -7.27 | -19.30% |
FOXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 30.40 | 0.05 | 0.16% | 30.31 | 30.60 | 30.08 | 3,130,973 |
Apr 15 2024 | 30.35 | 0.26 | 0.86% | 30.09 | 31.045 | 30.02 | 4,615,291 |
Apr 12 2024 | 30.09 | -0.65 | -2.11% | 30.60 | 30.69 | 30.06 | 2,349,184 |
Apr 11 2024 | 30.74 | -0.13 | -0.42% | 30.88 | 31.04 | 30.365 | 2,556,472 |
Apr 10 2024 | 30.87 | -0.48 | -1.53% | 30.93 | 31.09 | 30.585 | 2,688,423 |
Apr 09 2024 | 31.35 | 0.14 | 0.45% | 31.22 | 31.525 | 31.06 | 3,662,575 |
Apr 08 2024 | 31.21 | 0.19 | 0.61% | 30.95 | 31.40 | 30.74 | 3,669,300 |
Apr 05 2024 | 31.02 | -0.12 | -0.39% | 31.22 | 31.42 | 30.95 | 6,128,219 |
Apr 04 2024 | 31.14 | -0.27 | -0.86% | 31.57 | 31.805 | 31.09 | 3,237,805 |
Apr 03 2024 | 31.41 | 0.38 | 1.22% | 31.03 | 31.46 | 30.825 | 2,779,942 |
Apr 02 2024 | 31.03 | -0.32 | -1.02% | 31.31 | 31.75 | 30.93 | 2,260,942 |
Apr 01 2024 | 31.35 | 0.08 | 0.26% | 31.27 | 31.36 | 30.935 | 2,744,418 |
Mar 28 2024 | 31.27 | 0.10 | 0.32% | 31.24 | 31.36 | 30.935 | 4,150,956 |
Mar 27 2024 | 31.17 | 0.59 | 1.93% | 30.82 | 31.215 | 30.645 | 3,788,784 |
Mar 26 2024 | 30.58 | 0.36 | 1.19% | 30.35 | 30.80 | 30.15 | 3,419,277 |
Mar 25 2024 | 30.22 | 0.18 | 0.60% | 30.21 | 30.44 | 30.07 | 3,206,047 |
Mar 22 2024 | 30.04 | -0.47 | -1.54% | 30.58 | 30.77 | 29.885 | 1,999,090 |
Mar 21 2024 | 30.51 | 0.29 | 0.96% | 30.36 | 30.56 | 30.06 | 2,616,034 |
Mar 20 2024 | 30.22 | 0.41 | 1.38% | 29.67 | 30.435 | 29.53 | 3,046,666 |
Mar 19 2024 | 29.81 | 0.10 | 0.34% | 29.76 | 30.04 | 29.615 | 2,735,057 |
Mar 18 2024 | 29.71 | 0.16 | 0.54% | 29.68 | 29.88 | 29.345 | 2,867,377 |