Twenty-First Century Fox, Inc. Historical Data - FOXA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Twenty-First Century Fox, Inc. FOXA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.33% 36.43 36.74 36.14 36.70 36.55 20:00:00
more quote information »

FOXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.4638.215635.9636.58444M-0.03-0.08%
1 Month35.6138.215635.1436.16224M0.822.30%
3 Months38.0839.52533.7836.53225M-1.65-4.33%
6 Months48.552.333.7843.51478M-12.07-24.89%
1 Year4652.333.7845.38569M-9.57-20.80%
3 Years27.952.323.3336.073610M8.5330.57%
5 Years32.952.322.6633.973511M3.5310.73%

FOXA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201936.43-0.12-0.33%36.1436.744,385,828
Jul 18 201936.55+0.38+1.05%35.9636.725,286,143
Jul 17 201936.17-0.53-1.44%36.1136.765,714,441
Jul 16 201936.70-0.31-0.84%36.6337.112,697,717
Jul 15 201937.01+0.05+0.14%36.6438.21562,848,424
Jul 12 201936.96+0.67+1.85%36.1037.042,729,543
Jul 11 201936.29+0.15+0.42%35.8536.352,986,800
Jul 10 201936.14+0.12+0.33%36.07536.432,397,760
Jul 09 201936.02-0.11-0.30%35.8236.272,357,304
Jul 08 201936.13-0.47-1.28%36.0836.6751,629,166
Jul 05 201936.60+0.25+0.69%36.07536.801,952,905
Jul 03 201936.35-0.24-0.66%36.2736.823,160,332
Jul 02 201936.59+0.67+1.87%35.9236.623,596,804
Jul 01 201935.92-0.07-0.19%35.7436.996,392,157
Jun 28 201935.990.000.00%35.9935.990
Jun 27 201935.99+0.52+1.47%35.2036.335,073,002
Jun 26 201935.47-0.07-0.20%35.3336.103,683,867
Jun 25 201935.54-0.26-0.73%35.1435.867,184,643
Jun 24 201935.80-0.38-1.05%35.60536.075,024,025
See More Historical Prices »


Your Recent History
NASDAQ
FOXA
Twenty-Fir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.