Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invst Mgrs Srs Trust II AXS Short Innovation Daily ETF | SARK | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 |
SARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.03 | 32.30 | 30.42 | 31.32 | 1,438,224 | 0.47 | 1.51% |
| 1 Month | 26.45 | 32.30 | 26.37 | 29.05 | 1,310,414 | 5.05 | 19.09% |
| 3 Months | 28.20 | 32.30 | 25.57 | 27.95 | 1,508,246 | 3.30 | 11.70% |
| 6 Months | 43.95 | 46.34 | 24.95 | 30.56 | 1,582,752 | -12.45 | -28.33% |
| 1 Year | 42.78 | 46.34 | 24.95 | 34.03 | 1,423,459 | -11.28 | -26.37% |
| 3 Years | 30.00 | 81.21 | 24.95 | 48.36 | 2,355,503 | 1.50 | 5.00% |
| 5 Years | 30.00 | 81.21 | 24.95 | 48.36 | 2,355,503 | 1.50 | 5.00% |
SARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 31.50 | -0.43 | -1.35% | 31.83 | 32.30 | 31.29 | 1,464,476 |
| Apr 19 2024 | 31.93 | 0.63 | 2.01% | 31.35 | 32.16 | 31.00 | 1,503,623 |
| Apr 18 2024 | 31.30 | 0.10 | 0.32% | 31.28 | 31.569 | 30.74 | 1,207,804 |
| Apr 17 2024 | 31.20 | 0.45 | 1.46% | 30.54 | 31.35 | 30.42 | 1,250,159 |
| Apr 16 2024 | 30.75 | 0.52 | 1.72% | 30.57 | 31.08 | 30.44 | 2,025,250 |
| Apr 15 2024 | 30.23 | 1.35 | 4.67% | 28.78 | 30.315 | 28.78 | 1,498,711 |
| Apr 12 2024 | 28.88 | 0.94 | 3.36% | 28.16 | 29.015 | 28.16 | 1,635,628 |
| Apr 11 2024 | 27.94 | -0.40 | -1.41% | 28.15 | 28.635 | 27.90 | 1,304,479 |
| Apr 10 2024 | 28.34 | 0.66 | 2.38% | 28.52 | 28.62 | 28.10 | 2,422,143 |
| Apr 09 2024 | 27.68 | -0.30 | -1.07% | 27.91 | 28.03 | 27.57 | 1,227,899 |
| Apr 08 2024 | 27.98 | -0.58 | -2.03% | 28.18 | 28.30 | 27.89 | 811,004 |
| Apr 05 2024 | 28.56 | 0.11 | 0.39% | 28.78 | 28.86 | 28.26 | 1,180,386 |
| Apr 04 2024 | 28.45 | 0.37 | 1.32% | 27.72 | 28.49 | 27.54 | 1,270,830 |
| Apr 03 2024 | 28.08 | -0.07 | -0.25% | 28.32 | 28.52 | 27.90 | 1,214,372 |
| Apr 02 2024 | 28.15 | 0.83 | 3.04% | 28.21 | 28.56 | 28.08 | 1,353,945 |
| Apr 01 2024 | 27.32 | 0.44 | 1.64% | 26.86 | 27.545 | 26.84 | 1,072,484 |
| Mar 28 2024 | 26.88 | 0.05 | 0.19% | 26.79 | 26.90 | 26.5699 | 1,127,824 |
| Mar 27 2024 | 26.83 | -0.03 | -0.11% | 26.44 | 27.19 | 26.42 | 1,198,987 |
| Mar 26 2024 | 26.86 | 0.12 | 0.45% | 26.45 | 26.88 | 26.37 | 833,943 |
| Mar 25 2024 | 26.74 | -0.46 | -1.69% | 27.22 | 27.22 | 26.62 | 1,280,739 |
