THCA

Tuscan Holdings Corporat... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tuscan Holdings Corporation II THCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.1% 10.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.09 10.08 10.10 10.08 10.09
more quote information »

THCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0710.1010.0610.0891,4860.010.1%
1 Month10.0410.1010.0310.0656,1910.040.4%
3 Months10.0410.1010.0010.0559,5190.040.4%
6 Months10.1210.209.9310.05110,002-0.04-0.4%
1 Year9.9711.659.9310.61195,6590.111.1%
3 Years9.8211.659.0210.43142,2800.262.65%
5 Years9.8211.659.0210.43142,2800.262.65%

THCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 10.08 -0.01 -0.1% 10.09 10.10 10.08 4,401
Sep 16 2021 10.09 0.01 0.1% 10.07 10.09 10.07 25,197
Sep 15 2021 10.08 0.01 0.1% 10.09 10.09 10.07 365,906
Sep 14 2021 10.07 0.00 0.0% 10.08 10.08 10.065 19,633
Sep 13 2021 10.07 0.01 0.1% 10.07 10.075 10.06 35,451
Sep 10 2021 10.06 0.00 0.0% 10.07 10.07 10.06 11,244
Sep 09 2021 10.06 0.00 0.0% 10.06 10.0799 10.06 6,233
Sep 08 2021 10.06 0.00 0.0% 10.06 10.08 10.06 18,959
Sep 07 2021 10.06 0.01 0.1% 10.05 10.065 10.05 115,462
Sep 03 2021 10.05 -0.01 -0.1% 10.06 10.0614 10.05 3,455
Sep 02 2021 10.06 0.01 0.1% 10.05 10.07 10.05 3,572
Sep 01 2021 10.05 -0.01 -0.05% 10.06 10.07 10.05 14,315
Aug 31 2021 10.055 0.00 0.05% 10.05 10.06 10.05 4,431
Aug 30 2021 10.05 0.01 0.1% 10.05 10.06 10.05 41,763
Aug 27 2021 10.04 -0.01 -0.1% 10.04 10.049 10.04 5,272
Aug 26 2021 10.05 0.01 0.1% 10.03 10.05 10.03 8,990
Aug 25 2021 10.04 0.00 0.0% 10.04 10.04 10.0301 8,756
Aug 24 2021 10.04 -0.01 -0.1% 10.04 10.0478 10.04 24,405
Aug 23 2021 10.05 0.02 0.2% 10.03 10.05 10.03 326,341
Aug 20 2021 10.03 -0.01 -0.1% 10.04 10.04 10.03 28,243
Aug 19 2021 10.04 0.00 0.0% 10.03 10.04 10.03 18,688
Aug 18 2021 10.04 -0.02 -0.2% 10.05 10.06 10.03 107,799
See More Historical Prices »


Your Recent History
NASDAQ
THCA
Tuscan Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.