Turtle Beach Corporation Stock Price - HEAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.80 ▲ 0.24 (2.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turtle Beach Corporation HEAR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.62% 11.56 11.77 11.37 11.66 11.75 18:41:04
Bid Price Ask Price Spread Spread % News
11.6 11.79 0.19 1.61% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,068 467,165 $ 11.5763 $ 5.41M 1.14M 3.96 - 34.50
Last Trade Time Type Quantity Stock Price Currency
17:33:25 formt 200 $11.80 USD

Turtle Beach Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 165.04M 14.28M $ 39.19M 2.90 4.10 7.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.01M 85.10%

more financials information »

Turtle Beach Corporation News

Latest HEAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.3712.415411.3711.9676441k855k570k-0.81-6.55%
1 Month11.8812.7610.5811.7728441k2M819k-0.32-2.69%
3 Months15.241910.5814.5886441k4M1M-3.68-24.15%
6 Months22.2922.710.5815.7990247k4M1M-10.73-48.14%
1 Year4.2734.53.9618.4030247k17M2M7.29170.73%
3 Years4.434.51.6414.304310k17M774k7.16162.73%
5 Years51.0454.81.6414.54016k17M529k-39.48-77.35%

Your Recent History
Turtle Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.