Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 70,407 |
|
|||||
| News | - | ||||||
| Day High | 14.13 | Low High |
|||||
| Day Low | 13.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turtle Beach Corporation | HEAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.20% | 14.01 | 12:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.78 | 14.13 | 14.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,700 | 70,407 | $ 13.98 | $ 984,561 | - | 7.97 - 18.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:21 | 25 | $ 14.03 | USD |
Turtle Beach (HEAR) Options Flow Summary
Turtle Beach Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.36M | 17.61M | - | 258.12M | -17.68M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Turtle Beach News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 15.03 | 13.78 | 14.39 | 326,009 | -0.93 | -6.22% |
| 1 Month | 17.26 | 18.45 | 13.78 | 16.17 | 341,244 | -3.25 | -18.83% |
| 3 Months | 11.40 | 18.45 | 9.85 | 14.84 | 359,573 | 2.61 | 22.89% |
| 6 Months | 8.27 | 18.45 | 7.97 | 13.36 | 262,952 | 5.74 | 69.41% |
| 1 Year | 10.96 | 18.45 | 7.97 | 12.38 | 222,667 | 3.05 | 27.83% |
| 3 Years | 29.78 | 38.70 | 6.17 | 17.75 | 329,513 | -15.77 | -52.96% |
| 5 Years | 11.13 | 38.70 | 4.05 | 16.36 | 422,888 | 2.88 | 25.88% |
Turtle Beach Description
| Turtle Beach Corp is gaming audio and accessory brand offering a broad selection of gaming headsets for Xbox, PlayStation, and Nintendo consoles, as well as for PC, Mac, and mobile/tablet devices. The company's portfolio includes gaming headsets, PC gaming headsets, PC gaming keyboards, PC gaming mice and other accessories which are distributed internationally in North America, South America, Europe, the Middle East, Africa, Australia, and Asia sold at thousands of storefronts, including retailers such as Amazon, Argos, Best Buy, GAME, GameStop, EB Games, Media Markt, Saturn, Target and Walmart. |
