1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tuesday Morning Corporation (TUEM)
  7. Historical

TUEM

Tuesday Morning Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tuesday Morning Corporation TUEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.11% 2.42 17:45:48
Open Price Low Price High Price Close Price Prev Close
2.38 2.31 2.43 2.38 2.37
more quote information »

TUEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.432.222.32367,1270.020.83%
1 Month2.993.092.222.64723,184-0.57-19.06%
3 Months3.874.6851.542.381,583,752-1.45-37.47%
6 Months4.025.011.542.641,004,136-1.60-39.8%
1 Year4.025.011.542.641,004,136-1.60-39.8%
3 Years4.025.011.542.641,004,136-1.60-39.8%
5 Years4.025.011.542.641,004,136-1.60-39.8%

TUEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 2.37 0.12 5.33% 2.24 2.40 2.2201 178,505
Oct 22 2021 2.25 -0.09 -3.85% 2.29 2.32 2.22 443,225
Oct 21 2021 2.34 0.02 0.86% 2.33 2.37 2.26 325,203
Oct 20 2021 2.32 -0.04 -1.69% 2.37 2.42 2.27 488,535
Oct 19 2021 2.36 -0.04 -1.67% 2.40 2.43 2.31 400,168
Oct 18 2021 2.40 -0.07 -2.83% 2.45 2.49 2.36 428,678
Oct 15 2021 2.47 0.07 2.92% 2.44 2.52 2.4211 440,047
Oct 14 2021 2.40 -0.11 -4.38% 2.52 2.54 2.38 523,607
Oct 13 2021 2.51 0.00 0.0% 2.49 2.51 2.355 577,508
Oct 12 2021 2.51 0.13 5.46% 2.51 2.53 2.42 344,482
Oct 11 2021 2.38 -0.28 -10.53% 2.62 2.62 2.37 508,281
Oct 08 2021 2.66 -0.01 -0.37% 2.68 2.70 2.43 740,874
Oct 07 2021 2.67 0.01 0.38% 2.71 2.78 2.59 536,107
Oct 06 2021 2.66 -0.01 -0.37% 2.66 2.68 2.5864 288,083
Oct 05 2021 2.67 0.22 8.98% 2.46 2.7677 2.46 604,657
Oct 04 2021 2.45 -0.16 -6.13% 2.58 2.59 2.32 1,032,267
Oct 01 2021 2.61 -0.19 -6.79% 2.70 2.78 2.54 858,807
Sep 30 2021 2.80 -0.11 -3.78% 2.92 2.93 2.58 1,904,270
Sep 29 2021 2.91 0.02 0.69% 2.90 3.09 2.85 1,484,979
Sep 28 2021 2.89 -0.11 -3.67% 2.99 3.00 2.79 2,355,390
Sep 27 2021 3.00 0.24 8.7% 2.75 3.01 2.7201 2,514,799
See More Historical Prices »


Your Recent History
NASDAQ
TUEM
Tuesday Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.