TSRI

TSR Historical Data

TSRI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 7.68 0.00 0.05% 7.65 7.68 7.60 1,004
Dec 01 2022 7.6758 0.08 1.07% 7.71 7.71 7.53 4,083
Nov 30 2022 7.5943 0.07 0.96% 7.5201 7.855 7.5201 2,672
Nov 29 2022 7.522 0.00 0.0% 7.44 7.522 7.44 139
Nov 28 2022 7.522 -0.61 -7.48% 8.02 8.10 7.51 5,074
Nov 25 2022 8.13 0.00 +0.00% 8.17 8.185 8.05 0
Nov 25 2022 8.13 0.04 0.5% 8.17 8.185 8.05 1,716
Nov 24 2022 8.0893 0.00 +0.00% 8.09 8.1765 7.80 0
Nov 23 2022 8.0893 -0.15 -1.83% 8.09 8.1765 7.80 4,973
Nov 22 2022 8.24 0.21 2.62% 8.08 8.24 7.90 3,464
Nov 21 2022 8.03 0.09 1.14% 7.84 8.25 7.84 6,743
Nov 18 2022 7.9391 0.05 0.62% 7.80 7.9391 7.71 13,322
Nov 17 2022 7.89 0.17 2.2% 7.56 7.89 7.37 7,983
Nov 16 2022 7.72 0.32 4.32% 7.48 7.8999 7.45 21,756
Nov 15 2022 7.40 0.05 0.68% 7.35 7.50 7.35 3,002
Nov 14 2022 7.35 0.09 1.24% 7.26 7.425 7.21 7,738
Nov 11 2022 7.26 0.05 0.69% 7.21 7.27 7.21 3,454
Nov 10 2022 7.21 -0.04 -0.55% 7.41 7.41 7.16 7,181
Nov 09 2022 7.25 0.00 0.0% 7.40 7.4011 7.25 7,459
Nov 08 2022 7.25 0.17 2.45% 7.09 7.65 6.99 12,293
Nov 07 2022 7.0765 0.06 0.8% 7.00 7.0765 7.00 309
Nov 04 2022 7.02 0.00 +0.00% 7.1804 7.1804 7.02 0
Nov 04 2022 7.02 -0.08 -1.06% 7.1804 7.1804 7.02 874
Nov 03 2022 7.095 -0.22 -2.94% 7.27 7.31 7.0898 2,572
Nov 02 2022 7.31 -0.09 -1.17% 7.245 7.39 7.245 1,283
Nov 01 2022 7.3969 0.29 4.04% 7.46 7.46 7.19 2,455
Oct 31 2022 7.11 -0.09 -1.25% 7.19 7.45 7.10 8,107
Oct 28 2022 7.20 -0.37 -4.85% 7.56 7.57 7.20 3,222
Oct 27 2022 7.5667 0.00 0.0% 7.47 7.5667 7.36 300
Oct 26 2022 7.5667 0.21 2.81% 7.39 7.59 7.21 3,399
Oct 25 2022 7.36 0.16 2.22% 7.37 7.38 7.30 2,656
Oct 24 2022 7.20 -0.02 -0.28% 7.20 7.34 7.20 451
Oct 21 2022 7.2201 -0.11 -1.5% 7.16 7.2201 7.16 3,139
Oct 20 2022 7.33 0.07 0.96% 7.34 7.34 7.25 858
Oct 19 2022 7.26 -0.05 -0.68% 7.25 7.3364 7.25 3,682
Oct 18 2022 7.31 -0.45 -5.76% 7.60 7.636 7.26 20,881
Oct 17 2022 7.7564 0.11 1.39% 7.61 7.7564 7.61 1,493
Oct 14 2022 7.65 -0.06 -0.78% 7.62 7.8499 7.60 2,474
Oct 13 2022 7.71 0.10 1.31% 7.82 7.82 7.61 1,669
Oct 12 2022 7.61 -0.13 -1.68% 7.99 7.99 7.61 3,314
Oct 11 2022 7.74 0.46 6.32% 7.89 8.197 7.60 9,796
Oct 10 2022 7.28 -0.22 -2.93% 7.36 7.36 7.25 2,326
Oct 07 2022 7.50 0.00 0.0% 7.19 7.50 7.19 1,162
Oct 06 2022 7.50 0.28 3.88% 7.26 7.50 7.19 1,314
Oct 05 2022 7.22 -0.06 -0.82% 7.23 7.23 7.02 2,139
Oct 04 2022 7.28 0.11 1.57% 7.10 7.29 7.05 2,568
Oct 03 2022 7.1675 -0.04 -0.59% 7.23 7.23 7.00 1,418
Sep 30 2022 7.21 0.12 1.67% 7.02 7.25 7.02 1,795
Sep 29 2022 7.0915 -0.12 -1.64% 7.20 7.20 7.0837 1,096
Sep 28 2022 7.21 -0.24 -3.22% 7.37 7.37 7.035 6,646
Sep 27 2022 7.45 0.00 0.0% 7.59 7.59 7.15 518
Sep 26 2022 7.45 -0.06 -0.8% 7.43 7.51 7.43 1,098
Sep 23 2022 7.51 -0.20 -2.6% 7.71 7.71 7.27 3,415
Sep 22 2022 7.7101 0.07 0.93% 7.67 7.81 7.45 6,560
Sep 21 2022 7.6387 -0.36 -4.52% 8.12 8.12 7.50 5,165
Sep 20 2022 8.00 -0.11 -1.36% 8.70 8.70 7.7106 7,346
Sep 19 2022 8.11 0.11 1.37% 7.80 8.21 7.65 48,770
Sep 16 2022 8.00 -0.20 -2.44% 8.29 8.29 7.82 2,396
Sep 15 2022 8.20 0.10 1.23% 8.16 8.51 8.10 3,407
Sep 14 2022 8.10 -0.38 -4.48% 8.23 8.48 8.10 5,892
Sep 13 2022 8.48 0.66 8.44% 8.03 9.4899 8.03 31,829
Sep 12 2022 7.82 -0.34 -4.11% 8.08 8.4317 7.82 2,121
Sep 09 2022 8.155 -0.15 -1.75% 8.30 8.369 7.61 5,187
Sep 08 2022 8.30 0.27 3.36% 8.03 8.555 7.96 3,334
Sep 07 2022 8.03 -0.14 -1.71% 8.10 8.3094 7.73 5,510
Sep 06 2022 8.17 0.08 0.99% 8.19 8.19 7.64 4,574