TrustCo Bank Corporation... Historical Data - TRST

Company Name	Stock Ticker Symbol	Market	Type
TrustCo Bank Corporation of NY	TRST	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.97	3.74%	26.93	17:59:31

Open Price	Low Price	High Price	Close Price	Prev Close
25.87	25.87	26.93	26.93	25.96

TRST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.06	26.93	25.85	26.08	59,803	0.87	3.34%
1 Month	27.86	28.53	25.83	27.07	72,027	-0.93	-3.34%
3 Months	30.03	30.39	25.83	27.56	81,717	-3.10	-10.32%
6 Months	26.79	32.10	23.78	28.27	81,448	0.14	0.52%
1 Year	29.66	32.10	23.78	28.56	81,311	-2.73	-9.20%
3 Years	37.75	41.47	23.78	32.72	89,726	-10.82	-28.66%
5 Years	39.85	45.50	21.50	33.41	207,141	-12.92	-32.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	26.93	0.97	3.74%	25.87	26.93	25.87	82,491
Apr 18 2024	25.96	0.05	0.19%	25.86	26.19	25.85	71,470
Apr 17 2024	25.91	-0.09	-0.35%	26.13	26.375	25.85	62,648
Apr 16 2024	26.00	-0.31	-1.18%	26.20	26.20	25.9286	48,013
Apr 15 2024	26.31	0.06	0.23%	26.36	26.80	26.0201	64,672
Apr 12 2024	26.25	0.06	0.23%	26.06	26.33	25.95	52,211
Apr 11 2024	26.19	0.07	0.27%	26.29	26.30	25.83	48,978
Apr 10 2024	26.12	-1.33	-4.85%	26.90	27.13	25.85	111,189
Apr 09 2024	27.45	0.23	0.84%	27.15	27.58	27.15	46,974
Apr 08 2024	27.22	0.24	0.89%	27.16	27.48	27.0584	47,774
Apr 05 2024	26.98	-0.16	-0.59%	27.16	27.34	26.8702	65,425
Apr 04 2024	27.14	-0.32	-1.17%	27.69	27.87	27.11	87,256
Apr 03 2024	27.46	-0.37	-1.33%	27.65	27.87	27.35	76,107
Apr 02 2024	27.83	-0.25	-0.89%	27.67	28.07	27.60	105,745
Apr 01 2024	28.08	-0.08	-0.28%	28.53	28.53	27.99	125,298
Mar 28 2024	28.16	0.30	1.08%	27.94	28.24	27.77	101,539
Mar 27 2024	27.86	0.96	3.57%	27.06	27.86	26.78	70,189
Mar 26 2024	26.90	-0.32	-1.18%	27.27	27.4982	26.81	62,091
Mar 25 2024	27.22	-0.10	-0.37%	27.21	27.665	27.14	58,084
Mar 22 2024	27.32	-0.41	-1.48%	27.86	27.86	27.20	62,843
Mar 21 2024	27.73	0.18	0.65%	27.56	27.94	27.48	63,483
Mar 20 2024	27.55	0.99	3.73%	26.57	27.87	26.45	51,670