trivago NV More Historical Data - TRVG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
trivago NV (TRVG)
trivago NV (TRVG) Historical

TRVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.57	0.00	0.00%	2.57	2.70	2.50	98,597
Apr 19 2024	2.57	0.00	0.00%	2.54	2.60	2.50	14,295
Apr 18 2024	2.57	0.00	0.00%	2.55	2.59	2.50	21,179
Apr 17 2024	2.57	0.02	0.78%	2.56	2.5856	2.51	21,870
Apr 16 2024	2.55	-0.05	-1.92%	2.60	2.7641	2.53	28,418
Apr 15 2024	2.60	-0.18	-6.47%	2.76	2.77	2.58	22,743
Apr 12 2024	2.78	0.05	1.83%	2.70	2.8545	2.70	58,731
Apr 11 2024	2.73	-0.06	-2.15%	2.77	2.82	2.71	13,130
Apr 10 2024	2.79	0.01	0.36%	2.74	2.89	2.735	24,598
Apr 09 2024	2.78	-0.13	-4.47%	2.97	2.97	2.77	42,095
Apr 08 2024	2.91	0.19	6.99%	2.70	3.29	2.70	127,877
Apr 05 2024	2.72	-0.08	-2.86%	2.72	2.83	2.72	29,417
Apr 04 2024	2.80	-0.01	-0.36%	2.77	2.9699	2.7311	19,649
Apr 03 2024	2.81	0.08	2.93%	2.74	2.97	2.73	37,327
Apr 02 2024	2.73	-0.29	-9.60%	2.88	2.88	2.66	47,157
Apr 01 2024	3.02	0.25	9.03%	2.77	3.0884	2.765	147,656
Mar 28 2024	2.77	0.06	2.21%	2.71	2.79	2.71	38,257
Mar 27 2024	2.71	0.06	2.26%	2.64	2.7276	2.6101	14,457
Mar 26 2024	2.65	0.08	3.11%	2.57	2.80	2.54	107,371
Mar 25 2024	2.57	-0.03	-1.15%	2.60	2.61	2.54	18,530
Mar 22 2024	2.60	0.02	0.78%	2.55	2.62	2.55	32,999
Mar 21 2024	2.58	0.03	1.18%	2.55	2.59	2.55	11,103
Mar 20 2024	2.55	-0.05	-1.92%	2.57	2.59	2.51	28,621
Mar 19 2024	2.60	-0.01	-0.38%	2.55	2.62	2.53	109,198
Mar 18 2024	2.61	0.02	0.77%	2.55	2.63	2.55	107,239
Mar 15 2024	2.59	0.03	1.17%	2.52	2.59	2.50	52,095
Mar 14 2024	2.56	0.00	0.00%	2.55	2.56	2.52	24,854
Mar 13 2024	2.56	0.01	0.39%	2.54	2.56	2.52	44,951
Mar 12 2024	2.55	-0.01	-0.39%	2.54	2.56	2.5301	9,522
Mar 11 2024	2.56	0.04	1.59%	2.51	2.56	2.51	33,015
Mar 08 2024	2.52	-0.03	-1.18%	2.54	2.59	2.52	18,469
Mar 07 2024	2.55	-0.03	-1.16%	2.57	2.57	2.54	35,071
Mar 06 2024	2.58	-0.05	-1.90%	2.61	2.61	2.55	76,160
Mar 05 2024	2.63	0.07	2.73%	2.54	2.64	2.5101	143,149
Mar 04 2024	2.56	-0.01	-0.39%	2.57	2.60	2.5038	31,532
Mar 01 2024	2.57	0.05	1.98%	2.51	2.57	2.50	62,126
Feb 29 2024	2.52	-0.08	-3.08%	2.59	2.60	2.51	50,158
Feb 28 2024	2.60	-0.01	-0.38%	2.59	2.64	2.5555	19,556
Feb 27 2024	2.61	0.08	3.16%	2.53	2.70	2.51	110,560
Feb 26 2024	2.53	0.02	0.80%	2.51	2.53	2.495	64,300
Feb 23 2024	2.51	-0.03	-1.18%	2.52	2.56	2.51	16,918
Feb 22 2024	2.54	-0.02	-0.78%	2.52	2.70	2.52	57,587
Feb 21 2024	2.56	0.01	0.39%	2.54	2.58	2.48	33,846
Feb 20 2024	2.55	-0.11	-4.14%	2.61	2.6686	2.51	140,893
Feb 16 2024	2.66	0.20	8.13%	2.45	2.70	2.33	293,796
Feb 15 2024	2.46	-0.09	-3.53%	2.53	2.55	2.46	63,341
Feb 14 2024	2.55	-0.03	-1.16%	2.58	2.58	2.52	35,274
Feb 13 2024	2.58	0.11	4.24%	2.45	2.58	2.45	125,296
Feb 12 2024	2.475	0.00	0.20%	2.45	2.51	2.43	137,540
Feb 09 2024	2.47	0.00	0.00%	2.45	2.50	2.42	65,442
Feb 08 2024	2.47	0.02	0.82%	2.48	2.56	2.45	45,804
Feb 07 2024	2.45	-0.07	-2.78%	2.53	2.80	2.44	166,946
Feb 06 2024	2.52	-0.01	-0.40%	2.50	2.70	2.49	302,067
Feb 05 2024	2.53	0.03	1.20%	2.49	2.64	2.49	180,994
Feb 02 2024	2.50	0.01	0.40%	2.47	2.53	2.47	50,177
Feb 01 2024	2.49	-0.01	-0.40%	2.45	2.76	2.45	139,008
Jan 31 2024	2.50	-0.06	-2.34%	2.55	2.57	2.45	78,306
Jan 30 2024	2.56	0.11	4.49%	2.41	2.80	2.41	219,843
Jan 29 2024	2.45	0.00	0.00%	2.44	2.50	2.4301	25,264
Jan 26 2024	2.45	0.00	0.00%	2.45	2.46	2.43	30,920
Jan 25 2024	2.45	0.00	0.00%	2.45	2.46	2.439	19,251
Jan 24 2024	2.45	0.00	0.00%	2.43	2.4794	2.42	26,289

Delayed Upgrade Clock