TRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 26.48 | 0.48 | 1.85% | 26.16 | 26.63 | 25.97 | 212,987 |
Mar 26 2024 | 26.00 | 0.02 | 0.08% | 26.11 | 26.249 | 25.86 | 215,790 |
Mar 25 2024 | 25.98 | 0.25 | 0.97% | 25.83 | 26.28 | 25.59 | 172,725 |
Mar 22 2024 | 25.73 | -0.22 | -0.85% | 26.04 | 26.33 | 25.6351 | 212,880 |
Mar 21 2024 | 25.95 | 0.20 | 0.78% | 25.76 | 26.05 | 25.76 | 267,792 |
Mar 20 2024 | 25.75 | 0.38 | 1.50% | 25.25 | 25.83 | 25.18 | 189,180 |
Mar 19 2024 | 25.37 | 0.48 | 1.93% | 24.89 | 25.435 | 24.89 | 165,316 |
Mar 18 2024 | 24.89 | -0.03 | -0.12% | 24.81 | 25.03 | 24.73 | 215,513 |
Mar 15 2024 | 24.92 | 0.34 | 1.38% | 24.43 | 24.955 | 24.43 | 256,846 |
Mar 14 2024 | 24.58 | -0.28 | -1.13% | 24.71 | 24.73 | 24.45 | 320,736 |
Mar 13 2024 | 24.86 | 0.09 | 0.36% | 24.76 | 25.21 | 24.51 | 188,562 |
Mar 12 2024 | 24.77 | 0.06 | 0.24% | 24.53 | 24.94 | 24.47 | 257,780 |
Mar 11 2024 | 24.71 | -0.04 | -0.16% | 24.70 | 24.77 | 24.26 | 202,142 |
Mar 08 2024 | 24.75 | 0.13 | 0.53% | 24.87 | 25.00 | 24.59 | 227,637 |
Mar 07 2024 | 24.62 | -0.09 | -0.36% | 24.75 | 24.91 | 24.35 | 286,536 |
Mar 06 2024 | 24.71 | 0.58 | 2.40% | 24.15 | 24.805 | 24.03 | 253,446 |
Mar 05 2024 | 24.13 | 0.69 | 2.94% | 23.29 | 24.3625 | 23.29 | 250,855 |
Mar 04 2024 | 23.44 | -0.04 | -0.17% | 23.92 | 24.1639 | 23.41 | 343,992 |
Mar 01 2024 | 23.48 | -0.02 | -0.09% | 23.81 | 24.16 | 23.34 | 544,956 |
Feb 29 2024 | 23.50 | -2.17 | -8.45% | 25.40 | 25.53 | 22.73 | 688,962 |
Feb 28 2024 | 25.67 | -0.05 | -0.19% | 25.53 | 25.915 | 25.41 | 298,656 |
Feb 27 2024 | 25.72 | 0.06 | 0.23% | 25.76 | 25.84 | 25.61 | 249,908 |
Feb 26 2024 | 25.66 | -0.18 | -0.70% | 25.70 | 25.975 | 25.45 | 241,919 |
Feb 23 2024 | 25.84 | 0.20 | 0.78% | 25.64 | 25.96 | 25.51 | 300,509 |
Feb 22 2024 | 25.64 | 0.01 | 0.04% | 25.47 | 25.75 | 25.39 | 313,720 |
Feb 21 2024 | 25.63 | 0.35 | 1.38% | 25.25 | 25.71 | 25.225 | 260,092 |
Feb 20 2024 | 25.28 | 0.06 | 0.24% | 24.97 | 25.38 | 24.9527 | 247,543 |
Feb 16 2024 | 25.22 | -0.15 | -0.59% | 25.27 | 25.39 | 24.93 | 306,838 |
Feb 15 2024 | 25.37 | 0.63 | 2.55% | 24.97 | 25.645 | 24.84 | 296,165 |
Feb 14 2024 | 24.74 | 0.53 | 2.19% | 24.47 | 24.76 | 24.17 | 262,833 |
Feb 13 2024 | 24.21 | -1.14 | -4.50% | 24.81 | 24.96 | 24.08 | 317,954 |
Feb 12 2024 | 25.35 | 0.35 | 1.40% | 24.93 | 25.51 | 24.65 | 228,985 |
Feb 09 2024 | 25.00 | 0.60 | 2.46% | 24.46 | 25.04 | 24.16 | 221,335 |
Feb 08 2024 | 24.40 | 0.28 | 1.16% | 24.19 | 24.47 | 24.07 | 286,376 |
Feb 07 2024 | 24.12 | -0.28 | -1.15% | 24.47 | 24.47 | 24.05 | 310,080 |
Feb 06 2024 | 24.40 | -0.05 | -0.20% | 24.35 | 24.57 | 24.285 | 115,162 |
Feb 05 2024 | 24.45 | -0.45 | -1.81% | 24.99 | 24.99 | 24.255 | 165,526 |
Feb 02 2024 | 24.90 | 0.26 | 1.06% | 24.36 | 24.99 | 24.20 | 157,803 |
Feb 01 2024 | 24.64 | -0.04 | -0.16% | 24.78 | 24.935 | 24.33 | 255,199 |
Jan 31 2024 | 24.68 | -0.74 | -2.91% | 25.31 | 25.41 | 24.65 | 199,401 |
Jan 30 2024 | 25.42 | 0.13 | 0.51% | 25.17 | 25.49 | 25.11 | 205,739 |
Jan 29 2024 | 25.29 | 0.10 | 0.40% | 25.08 | 25.44 | 25.00 | 222,478 |
Jan 26 2024 | 25.19 | 0.40 | 1.61% | 24.98 | 25.19 | 24.8075 | 268,169 |
Jan 25 2024 | 24.79 | 0.08 | 0.32% | 25.06 | 25.18 | 24.59 | 239,037 |
Jan 24 2024 | 24.71 | -0.25 | -1.00% | 25.25 | 25.56 | 24.66 | 165,561 |
Jan 23 2024 | 24.96 | -0.16 | -0.64% | 25.40 | 25.50 | 24.96 | 170,776 |
Jan 22 2024 | 25.12 | 0.25 | 1.01% | 24.99 | 25.23 | 24.79 | 117,414 |
Jan 19 2024 | 24.87 | 0.33 | 1.34% | 24.75 | 24.90 | 24.375 | 132,705 |
Jan 18 2024 | 24.54 | 0.29 | 1.20% | 24.32 | 24.54 | 24.06 | 118,631 |
Jan 17 2024 | 24.25 | 0.26 | 1.08% | 23.68 | 24.27 | 23.68 | 193,791 |
Jan 16 2024 | 23.99 | -0.33 | -1.36% | 24.21 | 24.38 | 23.98 | 112,341 |
Jan 12 2024 | 24.32 | -0.08 | -0.33% | 24.70 | 24.85 | 24.21 | 152,456 |
Jan 11 2024 | 24.40 | -0.17 | -0.69% | 24.55 | 24.645 | 24.08 | 178,278 |
Jan 10 2024 | 24.57 | 0.02 | 0.08% | 24.48 | 24.80 | 24.44 | 133,857 |
Jan 09 2024 | 24.55 | -0.41 | -1.64% | 24.69 | 25.15 | 24.20 | 150,704 |
Jan 08 2024 | 24.96 | 0.00 | 0.00% | 24.86 | 25.25 | 24.59 | 154,366 |
Jan 05 2024 | 24.96 | 0.05 | 0.20% | 24.74 | 26.19 | 24.69 | 206,388 |
Jan 04 2024 | 24.91 | -0.04 | -0.16% | 25.09 | 25.435 | 24.87 | 206,653 |
Jan 03 2024 | 24.95 | -0.76 | -2.96% | 25.63 | 25.80 | 24.84 | 237,500 |
Jan 02 2024 | 25.71 | 0.38 | 1.50% | 25.34 | 25.99 | 25.25 | 243,025 |
Dec 29 2023 | 25.33 | -0.27 | -1.05% | 25.52 | 26.28 | 24.86 | 1,341,329 |