TRIL

Trillium Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Trillium Therapeutics Inc TRIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.28 13.11% 19.67 17:00:00
Open Price Low Price High Price Close Price Previous Close
18.00 17.91 20.30 19.67 17.39
more quote information »

TRIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5520.1416.5617.561,260,6712.1212.08%
1 Month12.7020.1411.9115.471,516,1666.9754.88%
3 Months9.8720.148.5414.332,356,8059.8099.29%
6 Months6.3820.145.6811.741,834,54513.29208.31%
1 Year0.3220.140.28016.492,653,69819.356,046.88%
3 Years12.0020.140.24055.591,101,5927.6763.92%
5 Years15.3020.140.24055.75702,5614.3728.56%

TRIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 19.67 2.28 13.11% 18.00 20.14 17.91 1,995,629
Nov 25 2020 17.39 0.03 0.17% 17.39 17.5995 17.125 716,660
Nov 24 2020 17.36 -0.26 -1.48% 17.51 17.5932 16.56 1,296,506
Nov 23 2020 17.62 -0.16 -0.9% 18.13 18.35 17.52 1,764,482
Nov 20 2020 17.78 0.21 1.2% 17.55 18.21 17.17 1,265,034
Nov 19 2020 17.57 -0.25 -1.4% 18.00 18.73 17.01 1,852,150
Nov 18 2020 17.82 1.05 6.26% 17.18 18.46 16.79 2,895,955
Nov 17 2020 16.77 1.67 11.06% 15.33 17.30 15.30 3,249,643
Nov 16 2020 15.10 -0.40 -2.58% 15.65 15.85 15.02 1,398,644
Nov 13 2020 15.50 1.41 10.01% 14.32 15.86 14.30 2,624,971
Nov 12 2020 14.09 -0.02 -0.14% 14.10 14.40 13.86 944,845
Nov 11 2020 14.11 0.97 7.38% 13.31 14.53 13.26 1,825,068
Nov 10 2020 13.14 0.04 0.31% 13.10 13.51 12.91 976,766
Nov 09 2020 13.10 -0.18 -1.36% 13.41 13.82 12.75 835,169
Nov 06 2020 13.28 -0.47 -3.42% 13.54 13.68 13.11 968,982
Nov 05 2020 13.75 0.47 3.54% 13.68 14.10 13.2552 970,878
Nov 04 2020 13.28 0.30 2.31% 13.35 14.46 13.13 2,454,556
Nov 03 2020 12.98 0.56 4.51% 12.70 13.18 12.29 794,961
Nov 02 2020 12.42 -0.03 -0.24% 12.51 12.79 12.22 755,604
Oct 30 2020 12.45 -0.37 -2.89% 12.70 12.70 11.91 1,216,284
Oct 29 2020 12.82 0.74 6.13% 12.15 13.0971 12.14 1,386,021
See More Historical Prices »


Your Recent History
NASDAQ
TRIL
Trillium T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.