Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,338 |
|
|||||
| News | - | ||||||
| Day High | 34.84 | Low High |
|||||
| Day Low | 34.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TriCo Bancshares | TCBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -1.83% | 34.24 | 10:58:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.41 | 34.21 | 34.84 | 34.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 362 | 10,338 | $ 34.46 | $ 356,235 | - | 28.66 - 45.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:33 | 1 | $ 34.27 | USD |
TriCo Bancshares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 33.27M | - | 411.11M | 117.39M | 3.53 | 9.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TriCo Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.07 | 35.18 | 31.73 | 33.16 | 136,767 | 2.17 | 6.77% |
| 1 Month | 35.19 | 37.07 | 31.73 | 33.88 | 101,402 | -0.95 | -2.70% |
| 3 Months | 37.82 | 38.27 | 31.73 | 34.51 | 131,113 | -3.58 | -9.47% |
| 6 Months | 30.91 | 45.84 | 29.38 | 36.12 | 105,318 | 3.33 | 10.77% |
| 1 Year | 38.42 | 45.84 | 28.66 | 35.30 | 94,676 | -4.18 | -10.88% |
| 3 Years | 46.86 | 58.62 | 28.66 | 41.63 | 90,859 | -12.62 | -26.93% |
| 5 Years | 39.42 | 58.62 | 23.05 | 38.90 | 85,997 | -5.18 | -13.14% |
TriCo Bancshares Description
| TriCo Bancshares is a California corporation organized to act as a bank holding company for Tri Counties Bank. The Bank is a California-chartered bank that is engaged in the general commercial and retail banking business in the California counties. The Bank provides a breadth of personal, small business and commercial financial services including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of Treasury Management Services and other customary banking services including safe deposit boxes at some branches. The company's primary source of revenue is the net interest income. |
