Trico Bancshares (MM) Stock Price - TCBK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 35.07 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trico Bancshares (MM) TCBK NASDAQ Common Stock US8960951064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.14% 35.07 35.46 34.81 35.08 35.12 16:00:02
Bid Price Ask Price Spread Spread % News
31.56 38.56 7 18.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
351 22,714 $ 35.0353 $ 795.79k 42.67k 23.90 - 37.45
Last Trade Time Type Quantity Stock Price Currency
16:00:13 formt 132 $35.07 USD
Industry Sector
Regional - Pacific Banks

Trico Bancshares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 802.17M 22.87M $ 18.99M 1.96 17.90 20.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
255.95k $ 0.60 1.71% 5.29k 67.40%

more financials information »

Trico Bancshares (MM) News

Latest TCBK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TCBK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0335.6934.030.000030k106k71k0.040.11%
1 Month36.5936.9234.030.000030k144k57k-1.52-4.15%
3 Months36.3737.3132.760.000013k144k48k-1.3-3.57%
6 Months31.2837.4529.010.000013k179k53k3.7912.12%
1 Year27.7737.4523.9010.000013k188k52k7.326.29%
3 Years23.2337.4521.560.00000644k59k11.8450.97%
5 Years15.0937.4513.920.00000830k53k19.98132.41%

Trico Bancshares (MM) Description

TriCo Bancshares is a bank holding company that engages in the general commercial banking business including accepting demand, savings and time deposits and making commercial, real estate, and consumer loans.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.