Trico Bancshares (MM) Stock Price - TCBK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 42.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trico Bancshares (MM) TCBK NASDAQ Common Stock US8960951064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.52 +1.24% 42.5 42.77 42.205 42.47 41.98 17:54:21
Bid Price Ask Price Spread Spread % News
32.14 50 17.86 35.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
923 110,715 $ 42.5373 $ 4.71M 58.6k 25.43 - 42.78
Last Trade Time Type Quantity Stock Price Currency
16:31:35 formt 180 $42.50 USD
Industry Sector
Regional - Pacific Banks

Trico Bancshares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 974.32M 22.93M $ 18.99M 1.96 21.40 20.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 1.60% 09/14/2017 - 75.40%

more financials information »

Trico Bancshares (MM) News

Latest TCBK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TCBK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8942.7841.3441.844252k111k82k0.611.46%
1 Month36.2342.7836.19540.756733k111k79k6.2717.31%
3 Months35.7142.7833.3637.986620k150k64k6.7919.01%
6 Months34.8542.7833.3636.699920k150k62k7.6521.95%
1 Year26.2942.7825.430135.427713k179k56k16.2161.66%
3 Years23.0242.7822.4428.74460327k58k19.4884.62%
5 Years16.2342.7813.9226.41520830k55k26.27161.86%

Trico Bancshares (MM) Description

TriCo Bancshares is a bank holding company that engages in the general commercial banking business including accepting demand, savings and time deposits and making commercial, real estate, and consumer loans.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.