ATVC

Tribe Capital Growth Cor... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tribe Capital Growth Corporation I ATVC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.71 16:00:03
Open Price Low Price High Price Close Price Prev Close
9.71 9.70 9.71 9.71 9.71
more quote information »

ATVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.699.719.689.7130,1680.020.21%
1 Month9.719.749.619.6718,4960.000.0%
3 Months9.9510.029.509.7211,619-0.24-2.41%
6 Months10.5010.509.509.739,062-0.79-7.52%
1 Year10.5010.509.509.739,062-0.79-7.52%
3 Years10.5010.509.509.739,062-0.79-7.52%
5 Years10.5010.509.509.739,062-0.79-7.52%

ATVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 9.71 0.00 0.0% 9.71 9.71 9.71 30,793
Sep 14 2021 9.71 0.02 0.21% 9.69 9.71 9.69 109,007
Sep 13 2021 9.69 0.01 0.1% 9.69 9.69 9.69 10,254
Sep 10 2021 9.68 -0.01 -0.1% 9.70 9.70 9.68 786
Sep 09 2021 9.69 0.00 0.0% 9.69 9.69 9.69 1
Sep 08 2021 9.69 0.00 0.0% 9.69 9.69 9.69 0
Sep 07 2021 9.69 0.00 0.0% 9.70 9.70 9.69 60
Sep 03 2021 9.69 0.00 0.0% 9.69 9.69 9.69 3
Sep 02 2021 9.69 0.00 0.0% 9.69 9.69 9.69 2,800
Sep 01 2021 9.69 0.05 0.52% 9.64 9.70 9.63 1,699
Aug 31 2021 9.64 0.00 0.0% 9.63 9.64 9.63 3
Aug 30 2021 9.64 0.01 0.1% 9.68 9.68 9.64 220
Aug 27 2021 9.63 0.00 0.0% 9.65 9.65 9.63 90,516
Aug 26 2021 9.63 -0.03 -0.31% 9.6181 9.63 9.6181 1,100
Aug 25 2021 9.6598 0.00 0.0% 9.61 9.6598 9.61 4
Aug 24 2021 9.6598 0.02 0.21% 9.65 9.6598 9.65 1,002
Aug 23 2021 9.64 0.00 0.0% 9.67 9.67 9.63 53,068
Aug 20 2021 9.64 -0.06 -0.62% 9.7385 9.7385 9.64 24,897
Aug 19 2021 9.70 -0.03 -0.26% 9.71 9.74 9.70 6,710
Aug 18 2021 9.725 -0.04 -0.36% 9.76 9.76 9.725 666
Aug 17 2021 9.76 0.00 0.0% 9.76 9.76 9.76 413
Aug 16 2021 9.7601 0.07 0.75% 9.50 9.77 9.50 1,457
See More Historical Prices »


Your Recent History
NASDAQ
ATVC
Tribe Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.