TREVENA INC Historical Data - TRVN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TREVENA INC TRVN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.97% 1.02 1.04 1.01 1.03 1.03 18:27:49
more quote information »

TRVN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.021.199911.0431445k0-
1 Month1.161.30.88791.0113659k-0.14-12.07%
3 Months1.451.650.88791.2228866k-0.43-29.66%
6 Months0.568920.5051.33832M0.451179.29%
1 Year1.483.57830.38231.35253M-0.46-31.08%
3 Years6.7280.38231.93531M-5.7-84.82%
5 Years6.3613.570.38233.1547983k-5.34-83.96%

TRVN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20191.050.000.00%1.021.07295,753
Jul 16 20191.05-0.01-0.94%1.031.08227,008
Jul 15 20191.06+0.01+0.95%1.041.1198305,059
Jul 12 20191.05+0.04+3.96%1.0051.1999938,102
Jul 11 20191.01-0.01-0.98%1.001.05460,562
Jul 10 20191.02-0.01-0.97%1.021.06445,005
Jul 09 20191.03+0.02+1.98%1.011.05359,764
Jul 08 20191.01-0.02-1.94%1.001.0455287,167
Jul 05 20191.03+0.02+1.98%1.011.10313,224
Jul 03 20191.01-0.01-0.98%1.001.06239,179
Jul 02 20191.02-0.05-4.67%1.011.063495,224
Jul 01 20191.07+0.05+4.90%1.031.12471,596
Jun 28 20191.020.000.00%1.021.020
Jun 27 20191.02+0.03+3.03%0.981.05399,360
Jun 26 20190.99+0.03+3.13%0.941.01855,984
Jun 25 20190.96+0.02+2.13%0.9310.985425,964
Jun 24 20190.94-0.07-6.93%0.88791.25992,146,813
Jun 21 20191.01-0.04-3.81%0.991.301,323,267
Jun 20 20191.05-0.08-7.08%1.051.231,881,617
Jun 19 20191.13+0.02+1.80%1.041.15563,017
Jun 18 20191.110.000.00%1.101.15530,321
See More Historical Prices »


Your Recent History
NASDAQ
TRVN
TREVENA IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.