Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 255,796 |
|
|||||
| News | - | ||||||
| Day High | 88.75 | Low High |
|||||
| Day Low | 85.955 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransMedics Group Inc | TMDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.13 | -1.30% | 86.11 | 11:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.68 | 85.955 | 88.75 | 87.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,249 | 255,796 | $ 87.20 | $ 22,306,189 | - | 36.4201 - 99.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:08 | 8 | $ 86.11 | USD |
TransMedics (TMDX) Options Flow Summary
TransMedics Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.88B | 32.72M | - | 241.62M | -25.03M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransMedics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.55 | 95.70 | 85.80 | 90.35 | 787,914 | -7.44 | -7.95% |
| 1 Month | 73.11 | 97.78 | 69.43 | 83.51 | 888,812 | 13.00 | 17.78% |
| 3 Months | 86.30 | 97.78 | 69.43 | 83.40 | 747,982 | -0.19 | -0.22% |
| 6 Months | 42.09 | 97.78 | 36.4201 | 73.39 | 726,432 | 44.02 | 104.59% |
| 1 Year | 70.73 | 99.63 | 36.4201 | 71.48 | 720,205 | 15.38 | 21.74% |
| 3 Years | 26.49 | 99.63 | 10.00 | 57.47 | 459,068 | 59.62 | 225.07% |
| 5 Years | 22.10 | 99.63 | 10.00 | 49.07 | 377,988 | 64.01 | 289.64% |
TransMedics Description
| TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes the technology to replicate near-physiologic conditions for donor organs outside of the human body. |
