TBIO

Translate Bio Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Translate Bio Inc TBIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 37.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.36 37.36
more quote information »

TBIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month37.0037.8036.7337.351,207,0060.360.97%
3 Months27.06537.98527.0336.593,020,60810.3038.04%
6 Months16.2537.98515.439831.301,850,25821.11129.91%
1 Year13.1337.98511.9127.201,494,41124.23184.54%
3 Years10.1037.9854.8122.16838,33827.26269.9%
5 Years0.299937.9850.15116.55942,76337.0612,357.49%

TBIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 37.36 0.00 0.0% 37.36 37.36 37.36 0
Sep 21 2021 37.36 0.00 0.0% 37.36 37.36 37.36 0
Sep 20 2021 37.36 0.00 0.0% 37.36 37.36 37.36 0
Sep 17 2021 37.36 0.00 0.0% 37.36 37.36 37.36 0
Sep 16 2021 37.36 0.00 0.0% 37.36 37.36 37.36 0
Sep 15 2021 37.36 0.00 0.0% 37.36 37.36 37.36 0
Sep 14 2021 37.36 0.00 0.0% 37.36 37.36 37.36 34,832
Sep 13 2021 37.36 -0.05 -0.13% 37.42 37.64 37.16 1,344,013
Sep 10 2021 37.41 -0.07 -0.19% 37.58 37.58 37.39 585,244
Sep 09 2021 37.48 -0.07 -0.19% 37.50 37.75 37.33 927,134
Sep 08 2021 37.55 0.35 0.94% 37.17 37.59 37.10 843,823
Sep 07 2021 37.20 -0.18 -0.48% 37.34 37.45 37.07 909,566
Sep 03 2021 37.38 -0.27 -0.72% 37.64 37.68 37.33 986,481
Sep 02 2021 37.65 0.13 0.35% 37.54 37.80 37.40 1,963,183
Sep 01 2021 37.52 0.12 0.32% 37.44 37.59 37.34 2,022,273
Aug 31 2021 37.40 -0.05 -0.13% 37.31 37.45 37.19 1,040,264
Aug 30 2021 37.45 0.22 0.59% 37.08 37.48 37.00 1,019,971
Aug 27 2021 37.23 0.34 0.92% 36.82 37.43 36.80 1,544,912
Aug 26 2021 36.89 -0.14 -0.38% 37.00 37.01 36.73 2,469,385
Aug 25 2021 37.03 -0.70 -1.86% 37.72 37.74 36.72 6,208,070
Aug 24 2021 37.73 -0.01 -0.03% 37.71 37.795 37.68 1,611,085
Aug 23 2021 37.74 -0.03 -0.08% 37.71 37.75 37.68 1,644,422
See More Historical Prices »


Your Recent History
NASDAQ
TBIO
Translate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.