Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAct Technologies Inc | TACT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 4.56 | 4.745 | 4.65 | 4.66 |
TACT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 4.99 | 4.53 | 4.76 | 10,500 | -0.26 | -5.30% |
| 1 Month | 5.57 | 5.61 | 4.53 | 5.00 | 15,787 | -0.92 | -16.52% |
| 3 Months | 7.81 | 7.86 | 4.53 | 6.09 | 17,792 | -3.16 | -40.46% |
| 6 Months | 6.075 | 7.965 | 4.53 | 6.59 | 19,536 | -1.43 | -23.46% |
| 1 Year | 6.07 | 9.44 | 4.53 | 6.98 | 22,355 | -1.42 | -23.39% |
| 3 Years | 11.93 | 17.18 | 3.60 | 7.82 | 27,738 | -7.28 | -61.02% |
| 5 Years | 9.49 | 17.18 | 2.87 | 7.93 | 26,193 | -4.84 | -51.00% |
TACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.65 | -0.01 | -0.21% | 4.66 | 4.745 | 4.56 | 10,959 |
| Apr 18 2024 | 4.66 | -0.12 | -2.51% | 4.71 | 4.8142 | 4.53 | 23,137 |
| Apr 17 2024 | 4.78 | -0.11 | -2.25% | 4.85 | 4.90 | 4.78 | 3,688 |
| Apr 16 2024 | 4.89 | 0.07 | 1.45% | 4.88 | 4.99 | 4.80 | 12,416 |
| Apr 15 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.89 | 4.81 | 9,190 |
| Apr 12 2024 | 4.81 | -0.11 | -2.24% | 4.91 | 4.94 | 4.80 | 4,321 |
| Apr 11 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.92 | 4.8111 | 5,245 |
| Apr 10 2024 | 4.90 | -0.01 | -0.20% | 4.88 | 4.92 | 4.855 | 9,448 |
| Apr 09 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.9745 | 4.91 | 7,235 |
| Apr 08 2024 | 4.90 | -0.01 | -0.20% | 4.94 | 5.03 | 4.90 | 18,955 |
| Apr 05 2024 | 4.91 | -0.06 | -1.21% | 4.93 | 4.94 | 4.85 | 20,123 |
| Apr 04 2024 | 4.97 | 0.05 | 1.02% | 4.95 | 5.03 | 4.9195 | 17,496 |
| Apr 03 2024 | 4.92 | -0.04 | -0.81% | 5.02 | 5.04 | 4.85 | 24,674 |
| Apr 02 2024 | 4.96 | -0.06 | -1.20% | 4.97 | 4.97 | 4.80 | 38,170 |
| Apr 01 2024 | 5.02 | -0.22 | -4.20% | 5.24 | 5.24 | 4.95 | 28,962 |
| Mar 28 2024 | 5.24 | -0.10 | -1.87% | 5.33 | 5.4099 | 5.24 | 39,928 |
| Mar 27 2024 | 5.34 | 0.04 | 0.75% | 5.38 | 5.38 | 5.30 | 5,742 |
| Mar 26 2024 | 5.30 | 0.00 | 0.00% | 5.31 | 5.52 | 5.30 | 9,277 |
| Mar 25 2024 | 5.30 | -0.14 | -2.57% | 5.45 | 5.45 | 5.30 | 8,310 |
| Mar 22 2024 | 5.44 | -0.11 | -1.98% | 5.57 | 5.61 | 5.30 | 13,906 |
| Mar 21 2024 | 5.55 | -0.02 | -0.36% | 5.56 | 5.8586 | 5.39 | 16,942 |
| Mar 20 2024 | 5.57 | 0.32 | 6.10% | 5.33 | 5.625 | 5.22 | 18,296 |
