TACT

TransAct Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TransAct Technologies Inc TACT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -2.01% 14.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.28 13.9026 14.28 14.16 14.45
more quote information »

TACT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8914.6413.3314.3027,0080.271.94%
1 Month14.3814.6412.7013.7534,012-0.22-1.53%
3 Months13.6517.1812.5414.5137,7720.513.74%
6 Months11.4617.1810.8113.8825,8982.7023.56%
1 Year4.8317.184.7110.6332,6729.33193.17%
3 Years14.4017.182.879.6025,385-0.24-1.67%
5 Years7.3317.182.8710.1523,0596.8393.18%

TACT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 14.16 -0.29 -2.01% 14.28 14.28 13.9026 9,945
Sep 23 2021 14.45 -0.05 -0.34% 14.64 14.64 14.18 37,436
Sep 22 2021 14.50 0.03 0.21% 14.45 14.50 13.82 26,987
Sep 21 2021 14.47 0.47 3.36% 13.94 14.49 13.67 9,178
Sep 20 2021 14.00 -0.15 -1.06% 13.94 14.00 13.33 25,837
Sep 17 2021 14.15 0.10 0.71% 13.89 14.30 13.50 35,601
Sep 16 2021 14.05 0.14 1.01% 13.86 14.09 13.625 4,130
Sep 15 2021 13.91 0.34 2.51% 13.70 14.50 13.63 12,009
Sep 14 2021 13.57 -0.63 -4.44% 14.20 14.36 13.43 35,516
Sep 13 2021 14.20 0.81 6.05% 13.46 14.20 13.24 43,190
Sep 10 2021 13.39 0.67 5.27% 12.94 13.39 12.76 96,294
Sep 09 2021 12.72 -0.53 -4.0% 13.25 13.43 12.70 21,744
Sep 08 2021 13.25 -0.37 -2.72% 13.56 13.78 13.25 23,303
Sep 07 2021 13.62 -0.03 -0.22% 13.60 13.90 13.60 78,115
Sep 03 2021 13.65 0.30 2.25% 13.35 13.78 13.35 78,112
Sep 02 2021 13.35 -0.39 -2.84% 13.80 13.80 13.15 46,779
Sep 01 2021 13.74 -0.31 -2.21% 14.02 14.05 13.51 26,692
Aug 31 2021 14.05 -0.06 -0.43% 14.11 14.21 13.76 24,140
Aug 30 2021 14.11 -0.04 -0.28% 14.24 14.27 13.9895 8,021
Aug 27 2021 14.15 -0.19 -1.32% 14.38 14.63 14.105 13,137
Aug 26 2021 14.34 -0.01 -0.07% 14.26 14.555 14.06 9,671
Aug 25 2021 14.35 -0.05 -0.35% 14.15 14.545 14.15 23,679
See More Historical Prices »


Your Recent History
NASDAQ
TACT
TransAct T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.