TPIC

TPI Composites Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TPI Composites Inc TPIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.63 4.64% 36.73 00:00:04
Open Price Low Price High Price Close Price Prev Close
35.35 35.02 37.25 36.73 35.10
more quote information »

TPIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5337.2534.34535.77417,9111.203.38%
1 Month36.0943.3234.34537.56510,8980.641.77%
3 Months47.7851.7934.34540.29586,845-11.05-23.13%
6 Months50.2260.0034.34545.99664,107-13.49-26.86%
1 Year27.1681.3624.0247.66740,5469.5735.24%
3 Years27.5381.369.18533.65550,7729.2033.42%
5 Years19.9081.369.18531.20420,32516.8384.57%

TPIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 36.73 1.63 4.64% 35.35 37.25 35.02 762,418
Sep 16 2021 35.10 -1.19 -3.28% 35.94 36.14 35.02 336,213
Sep 15 2021 36.29 0.47 1.31% 35.89 36.52 35.58 429,608
Sep 14 2021 35.82 -0.55 -1.51% 36.67 37.10 35.63 620,613
Sep 13 2021 36.37 1.21 3.44% 35.16 36.58 34.345 334,552
Sep 10 2021 35.16 -0.10 -0.28% 35.53 36.46 35.06 368,571
Sep 09 2021 35.26 0.06 0.17% 35.18 36.25 34.55 324,812
Sep 08 2021 35.20 -2.14 -5.73% 37.02 37.06 34.77 605,659
Sep 07 2021 37.34 -0.06 -0.16% 37.66 39.25 37.24 459,415
Sep 03 2021 37.40 0.47 1.27% 36.94 37.67 36.66 474,921
Sep 02 2021 36.93 0.60 1.65% 36.69 38.00 36.6744 502,325
Sep 01 2021 36.33 0.02 0.06% 36.23 36.92 35.52 645,312
Aug 31 2021 36.31 -2.99 -7.61% 39.09 39.23 35.70 1,300,997
Aug 30 2021 39.30 -3.30 -7.75% 41.34 41.93 38.81 854,793
Aug 27 2021 42.60 0.86 2.06% 41.43 43.32 41.43 481,450
Aug 26 2021 41.74 0.36 0.87% 41.37 42.94 41.37 574,970
Aug 25 2021 41.38 0.85 2.1% 40.65 41.86 40.37 270,203
Aug 24 2021 40.53 1.53 3.92% 39.42 40.59 39.2617 289,928
Aug 23 2021 39.00 1.30 3.45% 38.57 39.265 37.04 381,731
Aug 20 2021 37.70 1.47 4.06% 36.09 37.935 35.97 450,986
Aug 19 2021 36.23 -0.67 -1.82% 36.40 36.94 35.53 474,979
See More Historical Prices »


Your Recent History
NASDAQ
TPIC
TPI Compos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.