Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TPI Composites Inc | TPIC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.86 | 2.85 | 3.07 | 2.84 |
TPIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94 | 3.07 | 2.67 | 2.77 | 849,938 | -0.03 | -1.02% |
1 Month | 2.97 | 3.64 | 2.58 | 2.86 | 1,129,213 | -0.06 | -2.02% |
3 Months | 3.89 | 4.05 | 2.31 | 2.94 | 1,194,310 | -0.98 | -25.19% |
6 Months | 2.65 | 4.94 | 1.63 | 2.92 | 1,785,538 | 0.26 | 9.81% |
1 Year | 11.32 | 13.68 | 1.63 | 4.92 | 1,497,828 | -8.41 | -74.29% |
3 Years | 51.98 | 60.00 | 1.63 | 13.49 | 1,029,177 | -49.07 | -94.40% |
5 Years | 28.65 | 81.36 | 1.63 | 18.46 | 850,985 | -25.74 | -89.84% |
TPIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.84 | 0.14 | 5.19% | 2.77 | 2.86 | 2.795 | 976,235 |
Mar 26 2024 | 2.70 | -0.01 | -0.37% | 2.74 | 3.03 | 2.68 | 1,151,459 |
Mar 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.845 | 2.67 | 762,494 |
Mar 22 2024 | 2.71 | -0.17 | -5.90% | 2.86 | 2.89 | 2.71 | 570,373 |
Mar 21 2024 | 2.88 | -0.03 | -1.03% | 2.94 | 3.0623 | 2.855 | 789,130 |
Mar 20 2024 | 2.91 | 0.21 | 7.78% | 2.70 | 2.94 | 2.67 | 1,014,928 |
Mar 19 2024 | 2.70 | 0.03 | 1.12% | 2.66 | 2.74 | 2.624 | 625,435 |
Mar 18 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.765 | 2.60 | 757,090 |
Mar 15 2024 | 2.68 | 0.02 | 0.75% | 2.67 | 2.87 | 2.60 | 2,937,225 |
Mar 14 2024 | 2.66 | -0.14 | -5.00% | 2.88 | 2.92 | 2.65 | 1,492,199 |
Mar 13 2024 | 2.80 | -0.28 | -9.09% | 3.06 | 3.155 | 2.77 | 977,485 |
Mar 12 2024 | 3.08 | -0.07 | -2.22% | 3.14 | 3.175 | 3.00 | 651,105 |
Mar 11 2024 | 3.15 | -0.27 | -7.89% | 3.38 | 3.64 | 3.095 | 1,024,399 |
Mar 08 2024 | 3.42 | 0.39 | 12.87% | 3.12 | 3.45 | 3.12 | 1,648,214 |
Mar 07 2024 | 3.03 | 0.25 | 8.99% | 2.80 | 3.145 | 2.75 | 1,138,437 |
Mar 06 2024 | 2.78 | -0.10 | -3.47% | 2.93 | 2.98 | 2.74 | 871,683 |
Mar 05 2024 | 2.88 | -0.15 | -4.95% | 2.95 | 3.075 | 2.86 | 690,703 |
Mar 04 2024 | 3.03 | 0.25 | 8.99% | 2.82 | 3.09 | 2.66 | 1,125,300 |
Mar 01 2024 | 2.78 | -0.01 | -0.36% | 2.77 | 3.01 | 2.75 | 1,154,732 |
Feb 29 2024 | 2.79 | -0.09 | -3.13% | 2.97 | 2.98 | 2.58 | 2,301,115 |
Feb 28 2024 | 2.88 | -0.23 | -7.40% | 3.05 | 3.05 | 2.87 | 650,067 |