ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TPIC TPI Composites Inc

2.91
0.07 (2.46%)
Last Updated: 15:41:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TPI Composites Inc TPIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 2.46% 2.91 15:41:32
Open Price Low Price High Price Close Price Prev Close
2.86 2.85 3.07 2.84
more quote information »

TPIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.943.072.672.77849,938-0.03-1.02%
1 Month2.973.642.582.861,129,213-0.06-2.02%
3 Months3.894.052.312.941,194,310-0.98-25.19%
6 Months2.654.941.632.921,785,5380.269.81%
1 Year11.3213.681.634.921,497,828-8.41-74.29%
3 Years51.9860.001.6313.491,029,177-49.07-94.40%
5 Years28.6581.361.6318.46850,985-25.74-89.84%

TPIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.84 0.14 5.19% 2.77 2.86 2.795 976,235
Mar 26 2024 2.70 -0.01 -0.37% 2.74 3.03 2.68 1,151,459
Mar 25 2024 2.71 0.00 0.00% 2.71 2.845 2.67 762,494
Mar 22 2024 2.71 -0.17 -5.90% 2.86 2.89 2.71 570,373
Mar 21 2024 2.88 -0.03 -1.03% 2.94 3.0623 2.855 789,130
Mar 20 2024 2.91 0.21 7.78% 2.70 2.94 2.67 1,014,928
Mar 19 2024 2.70 0.03 1.12% 2.66 2.74 2.624 625,435
Mar 18 2024 2.67 -0.01 -0.37% 2.67 2.765 2.60 757,090
Mar 15 2024 2.68 0.02 0.75% 2.67 2.87 2.60 2,937,225
Mar 14 2024 2.66 -0.14 -5.00% 2.88 2.92 2.65 1,492,199
Mar 13 2024 2.80 -0.28 -9.09% 3.06 3.155 2.77 977,485
Mar 12 2024 3.08 -0.07 -2.22% 3.14 3.175 3.00 651,105
Mar 11 2024 3.15 -0.27 -7.89% 3.38 3.64 3.095 1,024,399
Mar 08 2024 3.42 0.39 12.87% 3.12 3.45 3.12 1,648,214
Mar 07 2024 3.03 0.25 8.99% 2.80 3.145 2.75 1,138,437
Mar 06 2024 2.78 -0.10 -3.47% 2.93 2.98 2.74 871,683
Mar 05 2024 2.88 -0.15 -4.95% 2.95 3.075 2.86 690,703
Mar 04 2024 3.03 0.25 8.99% 2.82 3.09 2.66 1,125,300
Mar 01 2024 2.78 -0.01 -0.36% 2.77 3.01 2.75 1,154,732
Feb 29 2024 2.79 -0.09 -3.13% 2.97 2.98 2.58 2,301,115
Feb 28 2024 2.88 -0.23 -7.40% 3.05 3.05 2.87 650,067
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock