TSEM

Tower Semiconductor Ltd
41.92
-0.86 (-2.01%)

TSEM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 41.92 -0.86 -2.01% 42.23 42.51 41.81 546,843
Jan 27 2023 42.78 -0.18 -0.42% 42.80 43.08 42.78 477,544
Jan 26 2023 42.96 -0.40 -0.92% 43.10 43.18 42.875 282,655
Jan 25 2023 43.36 0.46 1.07% 42.64 43.51 42.57 363,955
Jan 24 2023 42.90 -0.41 -0.95% 42.88 43.0007 42.76 238,280
Jan 23 2023 43.31 0.33 0.77% 43.00 43.36 42.94 294,318
Jan 20 2023 42.98 -0.54 -1.24% 43.53 43.53 42.73 683,630
Jan 19 2023 43.52 -0.24 -0.55% 43.82 43.82 43.39 447,458
Jan 18 2023 43.76 -0.18 -0.41% 44.38 44.405 43.65 454,925
Jan 17 2023 43.94 0.29 0.66% 43.65 44.00 43.64 282,669
Jan 16 2023 43.65 0.00 +0.00% 43.42 43.93 43.40 0
Jan 13 2023 43.65 0.23 0.53% 43.42 43.93 43.40 862,839
Jan 12 2023 43.42 -0.64 -1.45% 43.86 44.11 43.41 676,057
Jan 11 2023 44.06 -0.10 -0.23% 44.11 44.31 43.78 613,560
Jan 10 2023 44.16 0.12 0.27% 44.04 44.40 44.02 456,566
Jan 09 2023 44.04 -0.16 -0.36% 44.20 44.40 43.85 598,009
Jan 06 2023 44.20 0.66 1.52% 43.77 44.34 43.47 433,239
Jan 05 2023 43.54 0.24 0.55% 43.21 43.56 43.08 305,472
Jan 04 2023 43.30 0.24 0.56% 43.21 43.81 43.06 471,303
Jan 03 2023 43.06 -0.14 -0.32% 43.35 43.35 42.96 316,798
Jan 02 2023 43.20 0.00 +0.00% 43.14 43.32 43.04 0
Dec 30 2022 43.20 -0.04 -0.09% 43.14 43.32 43.04 443,931
Dec 29 2022 43.24 0.10 0.23% 43.32 43.50 43.19 443,983
Dec 28 2022 43.14 -0.57 -1.3% 43.32 43.63 43.11 411,155
Dec 27 2022 43.71 -0.21 -0.48% 43.65 43.83 43.50 238,080
Dec 26 2022 43.92 0.00 +0.00% 44.32 44.32 43.74 0
Dec 23 2022 43.92 -0.40 -0.9% 44.32 44.32 43.74 403,065
Dec 22 2022 44.32 -0.57 -1.27% 44.56 44.785 43.58 778,122
Dec 21 2022 44.89 -0.16 -0.36% 44.77 45.21 44.76 256,632
Dec 20 2022 45.05 -0.25 -0.55% 45.23 45.52 44.98 338,355
Dec 19 2022 45.30 -0.48 -1.05% 45.66 45.73 45.21 411,834
Dec 16 2022 45.78 -0.21 -0.46% 45.95 46.09 45.74 392,923
Dec 15 2022 45.99 -0.20 -0.43% 46.12 46.14 45.82 525,607
Dec 14 2022 46.19 -0.19 -0.41% 46.10 46.38 46.07 514,150
Dec 13 2022 46.38 0.42 0.91% 46.50 46.50 45.91 690,957
Dec 12 2022 45.96 0.12 0.26% 45.87 46.03 45.72 275,995
Dec 09 2022 45.84 0.57 1.26% 45.51 46.375 45.37 929,927
Dec 08 2022 45.27 0.54 1.21% 44.64 45.47 44.50 801,745
Dec 07 2022 44.73 -0.14 -0.31% 44.78 44.92 44.69 317,946
Dec 06 2022 44.87 0.12 0.27% 44.52 45.08 44.52 921,699
Dec 05 2022 44.75 -0.01 -0.02% 44.69 44.82 44.66 358,364
Dec 02 2022 44.76 0.24 0.54% 44.45 44.94 44.45 514,229
Dec 01 2022 44.52 -0.05 -0.11% 44.65 44.76 44.39 723,460
Nov 30 2022 44.57 0.66 1.5% 43.65 44.68 43.65 618,157
Nov 29 2022 43.91 0.65 1.5% 43.75 44.03 43.75 794,645
Nov 28 2022 43.26 -0.89 -2.02% 43.82 44.05 43.26 324,324
Nov 25 2022 44.15 0.00 +0.00% 43.86 44.24 43.65 0
Nov 25 2022 44.15 0.19 0.43% 43.86 44.24 43.65 173,920
Nov 24 2022 43.96 0.00 +0.00% 43.50 44.12 43.50 0
Nov 23 2022 43.96 0.46 1.06% 43.50 44.12 43.50 446,386
Nov 22 2022 43.50 0.60 1.4% 42.97 43.55 42.68 303,618
Nov 21 2022 42.90 -0.31 -0.72% 43.09 43.09 42.72 226,603
Nov 18 2022 43.21 0.15 0.35% 42.89 43.28 42.81 199,669
Nov 17 2022 43.06 0.54 1.27% 42.48 43.08 42.2734 284,261
Nov 16 2022 42.52 -0.72 -1.67% 43.034 43.16 42.44 450,713
Nov 15 2022 43.24 0.93 2.2% 42.87 43.255 42.59 688,626
Nov 14 2022 42.31 1.24 3.02% 42.64 42.6685 42.00 951,091
Nov 11 2022 41.07 0.23 0.56% 40.76 41.26 40.7248 467,517
Nov 10 2022 40.84 0.85 2.13% 40.60 40.85 40.44 890,636
Nov 09 2022 39.99 -0.33 -0.82% 40.46 40.46 39.935 606,044
Nov 08 2022 40.32 0.42 1.05% 40.08 40.6855 39.97 526,732
Nov 07 2022 39.90 -0.22 -0.55% 40.50 40.65 39.78 757,529
Nov 04 2022 40.12 0.00 +0.00% 40.88 40.88 39.73 0
Nov 04 2022 40.12 -0.13 -0.32% 40.88 40.88 39.73 795,833
Nov 03 2022 40.25 -0.75 -1.83% 41.04 41.10 39.91 1,109,182
Nov 02 2022 41.00 -2.02 -4.7% 42.07 42.10 40.99 1,588,563