TBLTW

ToughBuilt Industries Historical Data

Company Name Stock Ticker Symbol Market Type
ToughBuilt Industries Inc TBLTW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.02205 17.29% 0.1496 17:19:16
Open Price Low Price High Price Close Price Prev Close
0.1101 0.1101 0.145 0.1496 0.12755
more quote information »

TBLTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TBLTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.1496 0.02205 17.29% 0.1101 0.1496 0.1101 11,696
Sep 29 2022 0.12755 0.01245 10.82% 0.1298 0.1417 0.12755 15,351
Sep 28 2022 0.1151 -0.0054 -4.48% 0.11 0.1151 0.11 24,856
Sep 27 2022 0.1205 -0.0045 -3.6% 0.13 0.13 0.1115 47,469
Sep 26 2022 0.125 0.014 12.61% 0.111 0.13 0.111 84,011
Sep 23 2022 0.111 0.0009 0.82% 0.119 0.13 0.111 47,018
Sep 22 2022 0.1101 -0.0163 -12.9% 0.123 0.132899 0.11 42,251
Sep 21 2022 0.1264 0.0065 5.42% 0.115 0.13 0.115 30,817
Sep 20 2022 0.1199 -0.0002 -0.17% 0.1104 0.12 0.11 7,428
Sep 19 2022 0.120101 0.0101 9.18% 0.11 0.1299 0.1043 57,622
Sep 16 2022 0.11 -0.01 -8.33% 0.1001 0.1289 0.1001 32,026
Sep 15 2022 0.12 -0.0004 -0.33% 0.12 0.127501 0.1025 20,418
Sep 14 2022 0.1204 -0.0052 -4.14% 0.1214 0.139799 0.12 73,726
Sep 13 2022 0.1256 -0.0154 -10.92% 0.14 0.14 0.121 19,838
Sep 12 2022 0.141 0.001 0.71% 0.14 0.17 0.1322 34,355
Sep 09 2022 0.14 -0.0181 -11.45% 0.16 0.1609 0.1301 112,370
Sep 08 2022 0.1581 0.0181 12.93% 0.145 0.164899 0.111299 135,891
Sep 07 2022 0.14 0.0047 3.47% 0.147 0.1671 0.1272 105,114
Sep 06 2022 0.1353 -0.0057 -4.04% 0.151 0.151 0.126051 2,874
Sep 02 2022 0.141 -0.009 -6.0% 0.168 0.169799 0.13 75,196
Sep 01 2022 0.15 -0.015 -9.09% 0.1611 0.1611 0.1322 79,375
See More Historical Prices »


Your Recent History
NASDAQ
TBLTW
ToughBuilt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now