TITN

Titan Machinery Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Machinery Inc TITN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.64 2.13% 30.75 19:51:48
Open Price Low Price High Price Close Price Prev Close
30.11 29.632 30.91 30.75 30.11
more quote information »

TITN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.8532.8529.63230.87311,539-2.10-6.39%
1 Month24.6435.2424.4731.95474,7946.1124.8%
3 Months24.70535.2423.826529.67243,0226.0524.47%
6 Months18.6935.2418.5226.79228,27312.0664.53%
1 Year10.3035.249.8021.77198,28520.45198.54%
3 Years16.1935.246.9617.62177,41114.5689.93%
5 Years11.5035.246.9617.49164,48619.25167.39%

TITN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 30.75 0.64 2.13% 30.11 30.91 29.632 227,592
Jun 22 2021 30.11 -1.31 -4.17% 31.43 31.69 29.93 395,823
Jun 21 2021 31.42 1.45 4.84% 30.46 31.53 30.06 271,264
Jun 18 2021 29.97 -0.74 -2.41% 30.40 30.5945 29.85 274,439
Jun 17 2021 30.71 -1.50 -4.66% 31.96 32.162 30.40 284,204
Jun 16 2021 32.21 -0.32 -0.98% 32.85 32.85 31.24 331,965
Jun 15 2021 32.53 2.25 7.43% 32.31 34.182 32.00 1,058,002
Jun 14 2021 30.28 -1.69 -5.29% 32.29 32.815 30.11 282,473
Jun 11 2021 31.97 0.68 2.17% 31.37 31.9899 31.23 152,827
Jun 10 2021 31.29 0.13 0.42% 31.40 31.69 31.195 166,304
Jun 09 2021 31.16 -1.57 -4.8% 32.91 32.9139 30.82 226,298
Jun 08 2021 32.73 0.11 0.34% 32.89 33.19 32.48 155,628
Jun 07 2021 32.62 -0.20 -0.61% 33.28 33.69 32.32 207,298
Jun 04 2021 32.82 -0.13 -0.39% 33.41 33.9299 32.26 257,002
Jun 03 2021 32.95 -0.22 -0.66% 33.20 34.90 31.98 756,502
Jun 02 2021 33.17 -1.42 -4.11% 34.65 34.90 32.935 381,140
Jun 01 2021 34.59 3.91 12.74% 30.99 35.24 30.9001 990,732
May 28 2021 30.68 -0.99 -3.13% 32.13 32.49 30.50 665,753
May 27 2021 31.67 6.11 23.9% 27.70 32.14 27.02 1,991,682
May 26 2021 25.56 1.10 4.5% 24.64 25.64 24.47 174,296
May 25 2021 24.46 -0.33 -1.33% 24.88 25.36 24.4201 141,466
May 24 2021 24.79 -0.13 -0.52% 25.10 25.10 24.33 115,861
See More Historical Prices »


Your Recent History
NASDAQ
TITN
Titan Mach..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.