1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Titan Machinery Inc (TITN)
  7. Historical

TITN

Titan Machinery Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Machinery Inc TITN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.16 -3.32% 33.78 00:00:04
Open Price Low Price High Price Close Price Prev Close
34.14 32.69 34.79 33.78 34.94
more quote information »

TITN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9938.5832.6936.23493,169-0.21-0.62%
1 Month28.0938.5827.6234.07200,9095.6920.26%
3 Months28.3238.5824.6829.84157,6105.4619.28%
6 Months24.6438.5824.4730.44201,3039.1437.09%
1 Year18.4438.5817.9227.18199,53415.3483.19%
3 Years14.3038.586.9619.46175,14119.48136.22%
5 Years12.4238.586.9618.71172,23321.36171.98%

TITN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 33.78 -1.16 -3.32% 34.14 34.79 32.69 177,101
Nov 24 2021 34.94 -3.35 -8.75% 37.14 37.98 34.34 524,369
Nov 23 2021 38.29 3.03 8.59% 37.50 38.58 34.2901 759,857
Nov 22 2021 35.26 1.19 3.49% 34.95 37.10 34.64 509,478
Nov 19 2021 34.07 -0.28 -0.82% 33.99 34.57 33.9624 178,970
Nov 18 2021 34.35 0.87 2.6% 33.57 34.52 33.46 143,419
Nov 17 2021 33.48 -0.99 -2.87% 34.46 34.62 32.90 126,576
Nov 16 2021 34.47 1.12 3.36% 33.20 34.56 33.1361 163,543
Nov 15 2021 33.35 0.66 2.02% 33.00 33.50 32.57 175,966
Nov 12 2021 32.69 0.61 1.9% 32.35 32.95 32.10 111,520
Nov 11 2021 32.08 0.80 2.56% 31.35 32.2303 31.01 180,592
Nov 10 2021 31.28 -0.23 -0.73% 31.51 31.82 31.14 49,724
Nov 09 2021 31.51 -0.08 -0.25% 31.54 31.6099 30.86 92,691
Nov 08 2021 31.59 0.68 2.2% 31.42 32.1208 31.15 115,306
Nov 05 2021 30.91 1.06 3.55% 30.00 31.07 29.73 126,771
Nov 04 2021 29.85 -0.61 -2.0% 30.70 30.89 29.54 113,966
Nov 03 2021 30.46 0.97 3.29% 29.50 30.68 29.50 104,503
Nov 02 2021 29.49 0.34 1.17% 29.32 29.56 28.96 78,712
Nov 01 2021 29.15 0.73 2.57% 28.73 29.345 28.53 148,218
Oct 29 2021 28.42 0.41 1.46% 28.09 28.46 27.62 113,091
See More Historical Prices »


Your Recent History
NASDAQ
TITN
Titan Mach..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.