Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Machinery Inc | TITN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -2.03% | 22.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.05 | 22.41 | 23.24 | 22.66 | 23.13 |
TITN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.24 | 23.32 | 22.41 | 23.00 | 147,566 | -0.58 | -2.50% |
| 1 Month | 23.66 | 24.94 | 22.41 | 23.56 | 165,100 | -1.00 | -4.23% |
| 3 Months | 27.19 | 28.29 | 22.41 | 24.98 | 180,195 | -4.53 | -16.66% |
| 6 Months | 24.28 | 29.295 | 21.44 | 25.63 | 198,774 | -1.62 | -6.67% |
| 1 Year | 30.50 | 35.88 | 21.44 | 27.41 | 205,515 | -7.84 | -25.70% |
| 3 Years | 26.125 | 47.87 | 21.44 | 30.49 | 203,257 | -3.47 | -13.26% |
| 5 Years | 17.27 | 47.87 | 6.96 | 25.43 | 187,870 | 5.39 | 31.21% |
TITN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.66 | -0.47 | -2.03% | 23.05 | 23.24 | 22.41 | 246,798 |
| Apr 23 2024 | 23.13 | 0.12 | 0.52% | 22.90 | 23.17 | 22.86 | 134,888 |
| Apr 22 2024 | 23.01 | -0.23 | -0.99% | 23.23 | 23.32 | 22.77 | 197,227 |
| Apr 19 2024 | 23.24 | 0.38 | 1.66% | 22.73 | 23.25 | 22.62 | 132,884 |
| Apr 18 2024 | 22.86 | 0.07 | 0.31% | 22.91 | 23.06 | 22.765 | 133,123 |
| Apr 17 2024 | 22.79 | -0.28 | -1.21% | 23.24 | 23.24 | 22.71 | 139,710 |
| Apr 16 2024 | 23.07 | -0.19 | -0.82% | 23.08 | 23.62 | 22.82 | 197,839 |
| Apr 15 2024 | 23.26 | -0.13 | -0.56% | 23.41 | 23.79 | 23.20 | 164,672 |
| Apr 12 2024 | 23.39 | -0.49 | -2.05% | 23.76 | 23.76 | 23.30 | 177,508 |
| Apr 11 2024 | 23.88 | 0.57 | 2.45% | 23.32 | 23.92 | 23.24 | 221,321 |
| Apr 10 2024 | 23.31 | -1.00 | -4.11% | 23.67 | 23.67 | 23.00 | 230,982 |
| Apr 09 2024 | 24.31 | 0.50 | 2.10% | 23.80 | 24.31 | 23.74 | 130,615 |
| Apr 08 2024 | 23.81 | 0.20 | 0.85% | 23.74 | 23.99 | 23.625 | 81,454 |
| Apr 05 2024 | 23.61 | -0.04 | -0.17% | 23.62 | 23.78 | 23.28 | 143,849 |
| Apr 04 2024 | 23.65 | 0.13 | 0.55% | 23.88 | 24.12 | 23.46 | 191,788 |
| Apr 03 2024 | 23.52 | -0.08 | -0.34% | 23.38 | 23.87 | 23.33 | 210,230 |
| Apr 02 2024 | 23.60 | -0.40 | -1.67% | 23.905 | 24.02 | 23.43 | 127,983 |
| Apr 01 2024 | 24.00 | -0.81 | -3.26% | 24.80 | 24.94 | 23.90 | 169,587 |
| Mar 28 2024 | 24.81 | 0.59 | 2.44% | 24.17 | 24.89 | 24.01 | 192,677 |
| Mar 27 2024 | 24.22 | 0.82 | 3.50% | 23.66 | 24.245 | 23.48 | 158,556 |
| Mar 26 2024 | 23.40 | 0.02 | 0.09% | 23.60 | 23.65 | 23.29 | 226,142 |
| Mar 25 2024 | 23.38 | -0.17 | -0.72% | 23.62 | 23.90 | 23.24 | 241,711 |
