TIOA

Tio Tech A Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tio Tech A TIOA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.66 16:00:07
Open Price Low Price High Price Close Price Prev Close
9.66 9.66
more quote information »

TIOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.679.719.649.678,096-0.01-0.1%
1 Month9.619.919.599.6439,0410.050.52%
3 Months9.699.959.599.7128,789-0.03-0.31%
6 Months9.659.959.599.7029,8050.010.1%
1 Year9.659.959.599.7029,8050.010.1%
3 Years9.659.959.599.7029,8050.010.1%
5 Years9.659.959.599.7029,8050.010.1%

TIOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 9.66 -0.03 -0.31% 9.70 9.70 9.66 1,644
Sep 21 2021 9.69 0.02 0.21% 9.69 9.71 9.6577 4,025
Sep 20 2021 9.67 -0.01 -0.1% 9.67 9.67 9.65 29,178
Sep 17 2021 9.68 0.00 0.0% 9.68 9.68 9.65 3,905
Sep 16 2021 9.68 0.04 0.41% 9.67 9.68 9.64 1,730
Sep 15 2021 9.64 -0.03 -0.31% 9.65 9.68 9.61 181,616
Sep 14 2021 9.67 0.00 0.0% 9.69 9.69 9.65 13,056
Sep 13 2021 9.67 -0.02 -0.21% 9.67 9.69 9.65 3,610
Sep 10 2021 9.69 0.01 0.1% 9.61 9.69 9.59 70,513
Sep 09 2021 9.68 0.00 0.0% 9.63 9.68 9.61 21,982
Sep 08 2021 9.68 0.02 0.21% 9.67 9.91 9.62 26,636
Sep 07 2021 9.66 0.01 0.1% 9.65 9.67 9.64 11,980
Sep 03 2021 9.65 0.04 0.42% 9.63 9.65 9.615 12,978
Sep 02 2021 9.61 -0.03 -0.31% 9.64 9.64 9.61 135,710
Sep 01 2021 9.64 0.01 0.1% 9.64 9.64 9.61 106
Aug 31 2021 9.63 -0.01 -0.1% 9.61 9.63 9.60 6,521
Aug 30 2021 9.64 0.02 0.21% 9.62 9.65 9.60 19,827
Aug 27 2021 9.62 -0.09 -0.88% 9.68 9.69 9.59 189,960
Aug 26 2021 9.705 0.09 0.88% 9.61 9.76 9.61 6,798
Aug 25 2021 9.62 -0.09 -0.93% 9.61 9.68 9.61 2,806
Aug 24 2021 9.71 -0.11 -1.12% 9.63 9.74 9.62 1,404
Aug 23 2021 9.82 0.12 1.24% 9.63 9.82 9.62 722
See More Historical Prices »


Your Recent History
NASDAQ
TIOA
Tio Tech A
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.