Tilray Historical Data - TLRY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tilray Inc TLRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 29.96 0.00 0.00 0.00 29.96 04:38:42
more quote information »

TLRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.8831.8829.5830.62871M-0.92-2.98%
1 Month29.2533.6625.0929.73772M0.712.43%
3 Months4749.4925.0935.22342M-17.04-36.26%
6 Months69.3971.2525.0943.13182M-39.43-56.82%
1 Year214.1124425.0988.13223M-184.15-86.01%
3 Years23.0530020.186.20783M6.9129.98%
5 Years23.0530020.186.20783M6.9129.98%

TLRY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 201929.96-0.52-1.71%29.5831.071,653,951
Sep 18 201930.48-0.02-0.07%30.1530.841,001,477
Sep 17 201930.500.000.00%30.2831.881,192,736
Sep 16 201930.50-1.15-3.63%30.5031.3087286,575
Sep 13 201931.65+1.08+3.53%30.691631.851,415,208
Sep 12 201930.57-0.14-0.46%29.8031.391,096,368
Sep 11 201930.71-0.42-1.35%29.2931.001,560,637
Sep 10 201931.13+0.94+3.11%29.0731.861,405,613
Sep 09 201930.19-1.87-5.83%30.0033.402,726,882
Sep 06 201932.06-0.02-0.06%31.25533.662,805,349
Sep 05 201932.08+2.08+6.93%29.8032.753,719,278
Sep 04 201930.00-0.10-0.33%27.7731.554,502,882
Sep 03 201930.10+4.55+17.81%25.0930.974,609,075
Aug 30 201925.55-1.19-4.45%25.4027.141,755,558
Aug 29 201926.74-0.46-1.69%26.5027.971,555,442
Aug 28 201927.20+0.71+2.68%25.5228.731,531,631
Aug 27 201926.49-1.64-5.83%26.0228.502,145,209
Aug 26 201928.13-0.16-0.57%27.8328.96421,444,746
Aug 23 201928.29-0.74-2.55%28.2829.602,383,946
Aug 22 201929.03-3.43-10.57%29.0032.503,571,972
Aug 21 201932.46+3.16+10.78%29.5832.463,467,795
Aug 20 201929.30-0.63-2.10%28.7231.392,183,113
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.