Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tilray Brands Inc | TLRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 |
TLRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.25 | 1.76 | 1.94 | 44,512,439 | -0.35 | -16.43% |
| 1 Month | 1.87 | 2.97 | 1.76 | 2.30 | 50,345,953 | -0.09 | -4.81% |
| 3 Months | 2.05 | 2.97 | 1.60 | 2.10 | 28,870,967 | -0.27 | -13.17% |
| 6 Months | 2.00 | 2.97 | 1.60 | 2.06 | 23,460,069 | -0.22 | -11.00% |
| 1 Year | 2.38 | 3.40 | 1.50 | 2.22 | 23,562,003 | -0.60 | -25.21% |
| 3 Years | 16.79 | 23.04 | 1.50 | 5.97 | 23,343,762 | -15.01 | -89.40% |
| 5 Years | 48.90 | 66.98 | 1.50 | 9.04 | 18,541,925 | -47.12 | -96.36% |
TLRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.78 | -0.04 | -2.20% | 1.84 | 1.87 | 1.76 | 32,459,834 |
| Apr 12 2024 | 1.82 | -0.08 | -4.21% | 1.89 | 1.97 | 1.78 | 36,386,834 |
| Apr 11 2024 | 1.90 | -0.12 | -5.94% | 2.03 | 2.03 | 1.87 | 41,867,586 |
| Apr 10 2024 | 2.02 | -0.04 | -1.70% | 1.97 | 2.17 | 1.96 | 34,785,218 |
| Apr 09 2024 | 2.055 | -0.54 | -20.66% | 2.13 | 2.25 | 2.00 | 80,012,246 |
| Apr 08 2024 | 2.59 | -0.01 | -0.19% | 2.59 | 2.77 | 2.54 | 38,570,424 |
| Apr 05 2024 | 2.595 | -0.09 | -3.17% | 2.605 | 2.74 | 2.49 | 39,827,553 |
| Apr 04 2024 | 2.68 | -0.17 | -5.96% | 2.95 | 2.97 | 2.63 | 82,311,290 |
| Apr 03 2024 | 2.85 | 0.44 | 18.26% | 2.41 | 2.85 | 2.35 | 73,839,691 |
| Apr 02 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.57 | 2.37 | 43,397,147 |
| Apr 01 2024 | 2.43 | -0.04 | -1.62% | 2.44 | 2.48 | 2.325 | 35,579,048 |
| Mar 28 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.635 | 2.40 | 51,845,295 |
| Mar 27 2024 | 2.48 | 0.17 | 7.36% | 2.33 | 2.525 | 2.24 | 60,918,010 |
| Mar 26 2024 | 2.31 | 0.16 | 7.44% | 2.09 | 2.46 | 2.07 | 70,585,539 |
| Mar 25 2024 | 2.15 | -0.16 | -6.93% | 2.31 | 2.37 | 2.11 | 53,724,318 |
| Mar 22 2024 | 2.31 | 0.36 | 18.46% | 1.98 | 2.37 | 1.94 | 95,771,441 |
| Mar 21 2024 | 1.95 | -0.03 | -1.52% | 1.96 | 2.02 | 1.91 | 26,212,103 |
| Mar 20 2024 | 1.98 | 0.06 | 3.13% | 1.96 | 2.0158 | 1.88 | 37,494,181 |
| Mar 19 2024 | 1.92 | 0.00 | 0.00% | 1.87 | 1.96 | 1.80 | 30,766,095 |
| Mar 18 2024 | 1.92 | 0.19 | 10.98% | 1.82 | 2.04 | 1.74 | 63,624,621 |
