Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TruBridge Inc | TBRG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.67 | 9.19 | 9.86 | 9.22 | 9.56 |
TBRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.42 | 9.86 | 8.96 | 9.37 | 152,395 | -0.20 | -2.12% |
1 Month | 9.01 | 10.25 | 7.55 | 8.88 | 277,224 | 0.21 | 2.33% |
3 Months | 9.01 | 10.25 | 7.55 | 8.88 | 277,224 | 0.21 | 2.33% |
6 Months | 9.01 | 10.25 | 7.55 | 8.88 | 277,224 | 0.21 | 2.33% |
1 Year | 9.01 | 10.25 | 7.55 | 8.88 | 277,224 | 0.21 | 2.33% |
3 Years | 9.01 | 10.25 | 7.55 | 8.88 | 277,224 | 0.21 | 2.33% |
5 Years | 10.17 | 13.63 | 7.55 | 10.43 | 724,111 | -0.95 | -9.34% |
TBRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.22 | -0.34 | -3.56% | 9.67 | 9.86 | 9.19 | 172,644 |
Mar 27 2024 | 9.56 | 0.47 | 5.17% | 9.03 | 9.59 | 8.96 | 146,146 |
Mar 26 2024 | 9.09 | -0.31 | -3.30% | 9.52 | 9.6799 | 9.07 | 130,848 |
Mar 25 2024 | 9.40 | 0.10 | 1.08% | 9.33 | 9.505 | 9.17 | 127,102 |
Mar 22 2024 | 9.30 | -0.17 | -1.80% | 9.50 | 9.50 | 9.17 | 173,004 |
Mar 21 2024 | 9.47 | -0.12 | -1.25% | 9.42 | 9.81 | 9.16 | 184,875 |
Mar 20 2024 | 9.59 | -0.40 | -4.00% | 9.99 | 10.04 | 9.52 | 140,056 |
Mar 19 2024 | 9.99 | 0.27 | 2.78% | 9.71 | 10.19 | 9.6961 | 155,554 |
Mar 18 2024 | 9.72 | -0.31 | -3.09% | 10.05 | 10.25 | 9.66 | 268,450 |
Mar 15 2024 | 10.03 | 0.62 | 6.59% | 9.42 | 10.09 | 9.40 | 279,867 |
Mar 14 2024 | 9.41 | 0.22 | 2.39% | 9.16 | 9.44 | 8.75 | 244,011 |
Mar 13 2024 | 9.19 | -0.76 | -7.64% | 9.94 | 10.14 | 9.12 | 258,378 |
Mar 12 2024 | 9.95 | 0.13 | 1.32% | 9.86 | 10.05 | 9.52 | 291,305 |
Mar 11 2024 | 9.82 | 0.84 | 9.35% | 8.79 | 9.88 | 8.79 | 310,728 |
Mar 08 2024 | 8.98 | 0.91 | 11.28% | 8.21 | 9.13 | 8.21 | 324,882 |
Mar 07 2024 | 8.07 | 0.42 | 5.49% | 7.74 | 8.0975 | 7.71 | 582,070 |
Mar 06 2024 | 7.65 | -0.32 | -4.02% | 8.00 | 8.00 | 7.55 | 569,860 |
Mar 05 2024 | 7.97 | 0.30 | 3.91% | 7.61 | 7.99 | 7.55 | 406,410 |
Mar 04 2024 | 7.67 | -5.64 | -42.37% | 9.01 | 9.56 | 7.58 | 396,492 |
Mar 01 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
Feb 29 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |