Register for streaming realtime charts, analysis tools, and prices.
THRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.90 | -0.68 | -2.88% | 23.43 | 23.6361 | 22.90 | 91,527 |
| Apr 23 2024 | 23.58 | 1.50 | 6.79% | 22.16 | 23.82 | 22.16 | 180,508 |
| Apr 22 2024 | 22.08 | -0.15 | -0.67% | 22.40 | 23.40 | 21.98 | 104,989 |
| Apr 19 2024 | 22.23 | 0.42 | 1.93% | 21.71 | 22.25 | 21.71 | 103,639 |
| Apr 18 2024 | 21.81 | 0.00 | 0.00% | 21.78 | 22.26 | 21.64 | 89,906 |
| Apr 17 2024 | 21.81 | -0.34 | -1.53% | 22.39 | 22.50 | 21.72 | 87,131 |
| Apr 16 2024 | 22.15 | 0.38 | 1.75% | 21.76 | 22.21 | 21.46 | 96,893 |
| Apr 15 2024 | 21.77 | -0.57 | -2.55% | 22.47 | 22.59 | 21.6607 | 61,264 |
| Apr 12 2024 | 22.34 | -0.50 | -2.19% | 22.59 | 22.87 | 21.965 | 90,307 |
| Apr 11 2024 | 22.84 | 0.11 | 0.48% | 22.90 | 22.965 | 22.69 | 98,811 |
| Apr 10 2024 | 22.73 | -0.74 | -3.15% | 22.90 | 23.11 | 22.35 | 155,256 |
| Apr 09 2024 | 23.47 | 1.21 | 5.44% | 22.46 | 23.51 | 22.31 | 122,922 |
| Apr 08 2024 | 22.26 | 0.41 | 1.88% | 21.90 | 22.31 | 21.75 | 61,828 |
| Apr 05 2024 | 21.85 | 0.12 | 0.55% | 21.63 | 21.86 | 21.20 | 105,361 |
| Apr 04 2024 | 21.73 | -0.08 | -0.37% | 22.09 | 22.34 | 21.70 | 103,613 |
| Apr 03 2024 | 21.81 | 0.02 | 0.09% | 21.67 | 21.96 | 21.65 | 83,532 |
| Apr 02 2024 | 21.79 | -0.77 | -3.41% | 22.30 | 22.30 | 21.58 | 115,034 |
| Apr 01 2024 | 22.56 | 0.33 | 1.48% | 22.39 | 22.58 | 22.01 | 94,219 |
| Mar 28 2024 | 22.23 | 0.30 | 1.37% | 22.00 | 22.6095 | 22.00 | 114,585 |
| Mar 27 2024 | 21.93 | 0.54 | 2.52% | 21.62 | 21.99 | 21.49 | 108,327 |
| Mar 26 2024 | 21.39 | -0.40 | -1.84% | 21.90 | 22.00 | 21.36 | 125,352 |
| Mar 25 2024 | 21.79 | -0.34 | -1.54% | 22.22 | 22.34 | 21.78 | 140,850 |
| Mar 22 2024 | 22.13 | 0.17 | 0.77% | 22.07 | 22.25 | 21.52 | 153,044 |
| Mar 21 2024 | 21.96 | -0.19 | -0.86% | 22.20 | 22.376 | 21.85 | 225,373 |
| Mar 20 2024 | 22.15 | 0.10 | 0.45% | 21.86 | 22.42 | 21.8445 | 129,846 |
| Mar 19 2024 | 22.05 | 0.15 | 0.68% | 21.82 | 22.10 | 21.66 | 151,789 |
| Mar 18 2024 | 21.90 | -0.23 | -1.04% | 22.07 | 22.48 | 21.885 | 141,694 |
| Mar 15 2024 | 22.13 | 0.23 | 1.05% | 21.74 | 22.405 | 21.74 | 456,650 |
| Mar 14 2024 | 21.90 | -0.16 | -0.73% | 22.00 | 22.21 | 21.64 | 152,983 |
| Mar 13 2024 | 22.06 | -0.28 | -1.25% | 22.25 | 22.61 | 21.895 | 126,824 |
| Mar 12 2024 | 22.34 | 0.34 | 1.55% | 21.70 | 22.37 | 21.70 | 256,694 |
| Mar 11 2024 | 22.00 | 0.20 | 0.92% | 21.68 | 22.054 | 21.21 | 116,063 |
| Mar 08 2024 | 21.80 | 0.08 | 0.37% | 21.91 | 22.62 | 21.743 | 167,549 |
| Mar 07 2024 | 21.72 | 0.71 | 3.38% | 21.06 | 21.83 | 20.96 | 147,073 |
| Mar 06 2024 | 21.01 | -0.25 | -1.18% | 21.43 | 21.43 | 20.85 | 143,813 |
| Mar 05 2024 | 21.26 | -0.64 | -2.92% | 21.76 | 21.76 | 21.23 | 218,828 |
| Mar 04 2024 | 21.90 | 0.12 | 0.55% | 21.74 | 21.95 | 21.51 | 188,503 |
| Mar 01 2024 | 21.78 | 0.84 | 4.01% | 21.00 | 21.83 | 20.80 | 245,168 |
| Feb 29 2024 | 20.94 | 0.46 | 2.25% | 20.74 | 21.00 | 20.28 | 314,532 |
| Feb 28 2024 | 20.48 | 0.12 | 0.59% | 20.24 | 20.54 | 18.8101 | 249,515 |
| Feb 27 2024 | 20.36 | 0.88 | 4.52% | 19.10 | 20.47 | 19.10 | 197,661 |
| Feb 26 2024 | 19.48 | -0.42 | -2.11% | 19.76 | 19.89 | 18.885 | 281,605 |
| Feb 23 2024 | 19.90 | 0.73 | 3.81% | 19.03 | 19.92 | 18.60 | 347,795 |
| Feb 22 2024 | 19.17 | -1.98 | -9.36% | 21.00 | 21.10 | 18.71 | 387,730 |
| Feb 21 2024 | 21.15 | -0.26 | -1.21% | 21.36 | 21.55 | 20.885 | 94,603 |
| Feb 20 2024 | 21.41 | 0.03 | 0.14% | 21.19 | 21.44 | 20.925 | 179,714 |
| Feb 16 2024 | 21.38 | -0.49 | -2.24% | 21.75 | 21.97 | 21.235 | 97,797 |
| Feb 15 2024 | 21.87 | 0.47 | 2.20% | 21.65 | 21.93 | 21.55 | 91,085 |
| Feb 14 2024 | 21.40 | 1.15 | 5.68% | 20.63 | 21.55 | 20.38 | 97,879 |
| Feb 13 2024 | 20.25 | -1.50 | -6.90% | 20.99 | 21.13 | 19.99 | 198,384 |
| Feb 12 2024 | 21.75 | 0.26 | 1.21% | 21.29 | 21.98 | 21.225 | 143,303 |
| Feb 09 2024 | 21.49 | 0.11 | 0.51% | 21.40 | 21.88 | 21.40 | 92,239 |
| Feb 08 2024 | 21.38 | 0.73 | 3.54% | 20.60 | 21.44 | 20.60 | 97,508 |
| Feb 07 2024 | 20.65 | -0.30 | -1.43% | 20.95 | 21.40 | 20.245 | 84,552 |
| Feb 06 2024 | 20.95 | 0.50 | 2.44% | 20.45 | 20.99 | 20.38 | 69,143 |
| Feb 05 2024 | 20.45 | -0.29 | -1.40% | 20.42 | 20.635 | 19.95 | 86,460 |
| Feb 02 2024 | 20.74 | -0.38 | -1.80% | 20.86 | 20.92 | 20.21 | 96,746 |
| Feb 01 2024 | 21.12 | 0.68 | 3.33% | 20.62 | 21.21 | 20.06 | 83,409 |
| Jan 31 2024 | 20.44 | -0.64 | -3.04% | 20.95 | 21.20 | 20.41 | 160,881 |
| Jan 30 2024 | 21.08 | -0.52 | -2.41% | 21.38 | 21.51 | 20.995 | 112,557 |
| Jan 29 2024 | 21.60 | 0.44 | 2.08% | 21.11 | 21.74 | 20.90 | 151,367 |
| Jan 26 2024 | 21.16 | 0.37 | 1.78% | 20.99 | 21.19 | 20.68 | 101,111 |
