TDUP

ThredUp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ThredUp Inc TDUP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.01 5.33% 19.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.20 19.08 20.08 19.95 18.94
more quote information »

TDUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6920.0817.5419.17565,3682.2612.78%
1 Month20.0220.5817.2219.22533,620-0.07-0.35%
3 Months28.7031.318917.2222.74529,552-8.75-30.49%
6 Months18.2531.859914.2322.01577,4561.709.32%
1 Year18.2531.859914.2322.01577,4561.709.32%
3 Years18.2531.859914.2322.01577,4561.709.32%
5 Years18.2531.859914.2322.01577,4561.709.32%

TDUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 19.95 1.01 5.33% 19.20 20.08 19.08 994,377
Sep 21 2021 18.94 0.44 2.38% 18.50 19.39 18.50 467,674
Sep 20 2021 18.50 -1.02 -5.23% 18.72 19.2518 18.11 501,696
Sep 17 2021 19.52 -0.41 -2.06% 19.81 20.01 19.07 774,479
Sep 16 2021 19.93 1.78 9.81% 18.13 19.96 18.13 715,117
Sep 15 2021 18.15 0.35 1.97% 17.69 18.19 17.54 367,874
Sep 14 2021 17.80 -0.41 -2.25% 18.17 18.17 17.46 316,839
Sep 13 2021 18.21 -0.15 -0.82% 18.36 18.65 17.50 638,276
Sep 10 2021 18.36 -0.51 -2.7% 18.83 18.99 17.87 439,603
Sep 09 2021 18.87 -0.36 -1.87% 19.03 19.36 18.67 477,551
Sep 08 2021 19.23 -0.51 -2.58% 19.55 19.73 18.70 676,611
Sep 07 2021 19.74 0.69 3.62% 19.22 19.93 19.04 638,224
Sep 03 2021 19.05 -0.50 -2.56% 19.52 19.82 18.81 414,152
Sep 02 2021 19.55 -0.21 -1.06% 19.63 20.17 19.33 355,906
Sep 01 2021 19.76 0.59 3.08% 18.96 20.225 18.53 772,558
Aug 31 2021 19.17 -0.23 -1.19% 19.12 19.70 18.77 672,821
Aug 30 2021 19.40 -0.70 -3.48% 19.48 19.86 19.18 344,053
Aug 27 2021 20.10 1.41 7.54% 18.64 20.58 17.22 797,489
Aug 26 2021 18.69 -1.60 -7.89% 20.12 20.27 18.36 347,239
Aug 25 2021 20.29 0.27 1.35% 20.02 20.55 19.0846 420,620
Aug 24 2021 20.02 -1.27 -5.97% 21.29 22.28 19.73 593,332
Aug 23 2021 21.29 -1.19 -5.29% 22.72 22.7756 21.21 641,891
See More Historical Prices »


Your Recent History
NASDAQ
TDUP
ThredUp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.