THMA

Thimble Point Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Thimble Point Acquisition Corporation THMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 9.94 17:59:00
Open Price Low Price High Price Close Price Prev Close
9.92 9.9166 9.94 9.94 9.93
more quote information »

THMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.959.959.889.94167,342-0.01-0.1%
1 Month9.909.959.779.9285,3060.040.4%
3 Months9.919.959.779.8980,6590.030.3%
6 Months10.0010.059.599.88116,276-0.06-0.6%
1 Year10.0010.059.599.88116,276-0.06-0.6%
3 Years10.0010.059.599.88116,276-0.06-0.6%
5 Years10.0010.059.599.88116,276-0.06-0.6%

THMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 9.93 -0.01 -0.09% 9.92 9.94 9.92 27,549
Sep 17 2021 9.939 0.04 0.42% 9.92 9.95 9.92 781,280
Sep 16 2021 9.897 0.00 -0.03% 9.90 9.92 9.895 339
Sep 15 2021 9.90 -0.01 -0.1% 9.93 9.93 9.88 18,125
Sep 14 2021 9.91 -0.01 -0.1% 9.95 9.95 9.90 9,418
Sep 13 2021 9.92 0.00 0.0% 9.94 9.94 9.90 8,796
Sep 10 2021 9.92 0.02 0.2% 9.92 9.92 9.9094 777
Sep 09 2021 9.90 0.00 0.0% 9.92 9.93 9.90 243,158
Sep 08 2021 9.90 0.00 0.0% 9.90 9.90 9.88 160,392
Sep 07 2021 9.90 0.00 0.0% 9.92 9.92 9.88 16,297
Sep 03 2021 9.90 0.01 0.1% 9.89 9.90 9.87 1,974
Sep 02 2021 9.89 -0.03 -0.3% 9.95 9.95 9.875 45,333
Sep 01 2021 9.92 0.04 0.4% 9.88 9.92 9.87 90,291
Aug 31 2021 9.88 -0.01 -0.1% 9.93 9.93 9.88 68,767
Aug 30 2021 9.89 0.01 0.1% 9.92 9.92 9.862 6,869
Aug 27 2021 9.88 0.02 0.2% 9.86 9.88 9.77 21,059
Aug 26 2021 9.8601 -0.03 -0.3% 9.88 9.88 9.86 90,004
Aug 25 2021 9.89 -0.01 -0.1% 9.87 9.89 9.86 2,529
Aug 24 2021 9.90 0.00 -0.03% 9.90 9.90 9.87 27,858
Aug 23 2021 9.9027 0.03 0.33% 9.92 9.92 9.9027 876
See More Historical Prices »


Your Recent History
NASDAQ
THMA
Thimble Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.