TXMD

TherapeuticsMD Historical Data

FREE TXMD REPORT

TXMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 5.34 0.26 5.12% 5.07 5.51 5.04 224,846
Jan 26 2023 5.08 -0.13 -2.5% 5.17 5.3399 5.01 62,676
Jan 25 2023 5.21 -0.03 -0.57% 5.10 5.35 5.10 34,142
Jan 24 2023 5.24 -0.08 -1.5% 5.26 5.43 5.16 52,370
Jan 23 2023 5.32 -0.17 -3.1% 5.38 5.55 5.30 53,911
Jan 20 2023 5.49 0.14 2.62% 5.25 5.49 5.25 13,901
Jan 19 2023 5.35 -0.04 -0.74% 5.43 5.43 5.2801 13,630
Jan 18 2023 5.39 -0.13 -2.36% 5.47 5.6399 5.26 39,680
Jan 17 2023 5.52 0.12 2.22% 5.30 5.5999 5.2601 53,737
Jan 16 2023 5.40 0.00 +0.00% 5.13 5.50 5.13 0
Jan 13 2023 5.40 0.00 0.0% 5.13 5.50 5.13 36,512
Jan 12 2023 5.40 0.23 4.45% 5.12 5.44 5.0201 50,560
Jan 11 2023 5.17 -0.47 -8.33% 5.51 5.61 5.035 148,260
Jan 10 2023 5.64 0.31 5.82% 5.28 5.64 5.28 29,061
Jan 09 2023 5.33 -0.17 -3.09% 5.37 5.73 5.22 61,827
Jan 06 2023 5.50 -0.15 -2.65% 5.81 5.8899 5.31 55,162
Jan 05 2023 5.65 -0.53 -8.58% 6.30 6.30 5.65 42,869
Jan 04 2023 6.18 -0.07 -1.12% 6.01 6.27 5.90 42,411
Jan 03 2023 6.25 0.66 11.81% 6.13 6.49 5.61 98,198
Jan 02 2023 5.59 0.00 +0.00% 5.47 5.62 5.08 0
Dec 30 2022 5.59 -0.04 -0.71% 5.47 5.62 5.08 68,007
Dec 29 2022 5.63 -0.02 -0.35% 5.64 5.7499 5.40 79,063
Dec 28 2022 5.65 0.41 7.82% 5.25 5.66 5.0815 44,808
Dec 27 2022 5.24 -0.38 -6.76% 5.56 5.62 4.95 224,882
Dec 26 2022 5.62 0.00 +0.00% 5.75 5.80 5.415 0
Dec 23 2022 5.62 -0.24 -4.1% 5.75 5.80 5.415 78,273
Dec 22 2022 5.86 -0.26 -4.25% 5.98 6.042 5.7701 19,400
Dec 21 2022 6.12 -0.59 -8.79% 6.56 6.60 6.025 69,659
Dec 20 2022 6.71 -0.26 -3.73% 6.73 6.75 6.40 57,371
Dec 19 2022 6.97 -0.12 -1.69% 6.94 6.97 6.35 95,981
Dec 16 2022 7.09 0.46 6.94% 6.64 7.18 6.47 527,658
Dec 15 2022 6.63 -0.37 -5.29% 6.55 6.9899 6.3961 91,630
Dec 14 2022 7.00 0.28 4.17% 6.68 7.0999 6.57 95,263
Dec 13 2022 6.72 0.04 0.6% 6.97 7.10 6.32 118,307
Dec 12 2022 6.68 0.26 4.05% 6.43 6.90 6.43 132,393
Dec 09 2022 6.42 0.44 7.36% 5.98 6.57 5.9701 176,761
Dec 08 2022 5.98 -0.03 -0.5% 6.01 6.47 5.755 197,673
Dec 07 2022 6.01 0.61 11.3% 5.14 6.20 5.0901 328,610
Dec 06 2022 5.40 0.28 5.47% 4.95 5.45 4.60 280,253
Dec 05 2022 5.12 0.67 15.06% 4.55 6.07 4.48 3,476,201
Dec 02 2022 4.45 0.08 1.83% 4.27 4.48 4.27 26,898
Dec 01 2022 4.37 -0.21 -4.59% 4.56 4.60 4.2915 47,066
Nov 30 2022 4.58 -0.22 -4.58% 4.87 4.87 4.45 139,500
Nov 29 2022 4.80 0.57 13.48% 4.25 4.9162 4.25 45,534
Nov 28 2022 4.23 -0.23 -5.16% 4.37 4.53 4.20 96,080
Nov 25 2022 4.46 0.00 +0.00% 4.25 4.62 4.25 0
Nov 25 2022 4.46 0.25 5.94% 4.25 4.62 4.25 36,956
Nov 24 2022 4.21 0.00 +0.00% 4.35 4.61 4.14 0
Nov 23 2022 4.21 -0.24 -5.39% 4.35 4.61 4.14 71,608
Nov 22 2022 4.45 -0.11 -2.41% 4.46 4.68 4.44 40,742
Nov 21 2022 4.56 -0.48 -9.52% 5.10 5.10 4.46 56,921
Nov 18 2022 5.04 -0.28 -5.26% 5.20 5.2299 5.02 41,100
Nov 17 2022 5.32 -0.14 -2.56% 5.40 5.55 4.90 136,915
Nov 16 2022 5.46 -0.47 -7.93% 5.82 5.9301 5.46 25,736
Nov 15 2022 5.93 -0.53 -8.2% 5.85 6.1441 5.81 125,853
Nov 14 2022 6.46 -0.52 -7.45% 6.81 6.81 6.35 61,782
Nov 11 2022 6.98 0.81 13.13% 6.09 6.98 5.9201 68,209
Nov 10 2022 6.17 0.87 16.42% 5.35 6.23 5.35 66,941
Nov 09 2022 5.30 0.04 0.76% 5.14 5.34 5.14 21,047
Nov 08 2022 5.26 -0.08 -1.5% 5.38 5.39 5.17 27,573
Nov 07 2022 5.34 0.06 1.14% 5.36 5.48 5.19 33,399
Nov 04 2022 5.28 0.00 +0.00% 5.50 5.50 5.12 0
Nov 04 2022 5.28 -0.14 -2.58% 5.50 5.50 5.12 29,324
Nov 03 2022 5.42 -0.04 -0.73% 5.40 5.61 5.30 34,326
Nov 02 2022 5.46 -0.47 -7.93% 5.85 5.90 5.40 69,296
Nov 01 2022 5.93 -0.40 -6.32% 6.43 6.46 5.86 47,577
Oct 31 2022 6.33 0.37 6.21% 5.91 6.34 5.8639 57,180