TXMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 5.34 | 0.26 | 5.12% | 5.07 | 5.51 | 5.04 | 224,846 |
| Jan 26 2023 | 5.08 | -0.13 | -2.5% | 5.17 | 5.3399 | 5.01 | 62,676 |
| Jan 25 2023 | 5.21 | -0.03 | -0.57% | 5.10 | 5.35 | 5.10 | 34,142 |
| Jan 24 2023 | 5.24 | -0.08 | -1.5% | 5.26 | 5.43 | 5.16 | 52,370 |
| Jan 23 2023 | 5.32 | -0.17 | -3.1% | 5.38 | 5.55 | 5.30 | 53,911 |
| Jan 20 2023 | 5.49 | 0.14 | 2.62% | 5.25 | 5.49 | 5.25 | 13,901 |
| Jan 19 2023 | 5.35 | -0.04 | -0.74% | 5.43 | 5.43 | 5.2801 | 13,630 |
| Jan 18 2023 | 5.39 | -0.13 | -2.36% | 5.47 | 5.6399 | 5.26 | 39,680 |
| Jan 17 2023 | 5.52 | 0.12 | 2.22% | 5.30 | 5.5999 | 5.2601 | 53,737 |
| Jan 16 2023 | 5.40 | 0.00 | +0.00% | 5.13 | 5.50 | 5.13 | 0 |
| Jan 13 2023 | 5.40 | 0.00 | 0.0% | 5.13 | 5.50 | 5.13 | 36,512 |
| Jan 12 2023 | 5.40 | 0.23 | 4.45% | 5.12 | 5.44 | 5.0201 | 50,560 |
| Jan 11 2023 | 5.17 | -0.47 | -8.33% | 5.51 | 5.61 | 5.035 | 148,260 |
| Jan 10 2023 | 5.64 | 0.31 | 5.82% | 5.28 | 5.64 | 5.28 | 29,061 |
| Jan 09 2023 | 5.33 | -0.17 | -3.09% | 5.37 | 5.73 | 5.22 | 61,827 |
| Jan 06 2023 | 5.50 | -0.15 | -2.65% | 5.81 | 5.8899 | 5.31 | 55,162 |
| Jan 05 2023 | 5.65 | -0.53 | -8.58% | 6.30 | 6.30 | 5.65 | 42,869 |
| Jan 04 2023 | 6.18 | -0.07 | -1.12% | 6.01 | 6.27 | 5.90 | 42,411 |
| Jan 03 2023 | 6.25 | 0.66 | 11.81% | 6.13 | 6.49 | 5.61 | 98,198 |
| Jan 02 2023 | 5.59 | 0.00 | +0.00% | 5.47 | 5.62 | 5.08 | 0 |
| Dec 30 2022 | 5.59 | -0.04 | -0.71% | 5.47 | 5.62 | 5.08 | 68,007 |
| Dec 29 2022 | 5.63 | -0.02 | -0.35% | 5.64 | 5.7499 | 5.40 | 79,063 |
| Dec 28 2022 | 5.65 | 0.41 | 7.82% | 5.25 | 5.66 | 5.0815 | 44,808 |
| Dec 27 2022 | 5.24 | -0.38 | -6.76% | 5.56 | 5.62 | 4.95 | 224,882 |
| Dec 26 2022 | 5.62 | 0.00 | +0.00% | 5.75 | 5.80 | 5.415 | 0 |
| Dec 23 2022 | 5.62 | -0.24 | -4.1% | 5.75 | 5.80 | 5.415 | 78,273 |
| Dec 22 2022 | 5.86 | -0.26 | -4.25% | 5.98 | 6.042 | 5.7701 | 19,400 |
| Dec 21 2022 | 6.12 | -0.59 | -8.79% | 6.56 | 6.60 | 6.025 | 69,659 |
| Dec 20 2022 | 6.71 | -0.26 | -3.73% | 6.73 | 6.75 | 6.40 | 57,371 |
| Dec 19 2022 | 6.97 | -0.12 | -1.69% | 6.94 | 6.97 | 6.35 | 95,981 |
| Dec 16 2022 | 7.09 | 0.46 | 6.94% | 6.64 | 7.18 | 6.47 | 527,658 |
| Dec 15 2022 | 6.63 | -0.37 | -5.29% | 6.55 | 6.9899 | 6.3961 | 91,630 |
| Dec 14 2022 | 7.00 | 0.28 | 4.17% | 6.68 | 7.0999 | 6.57 | 95,263 |
| Dec 13 2022 | 6.72 | 0.04 | 0.6% | 6.97 | 7.10 | 6.32 | 118,307 |
| Dec 12 2022 | 6.68 | 0.26 | 4.05% | 6.43 | 6.90 | 6.43 | 132,393 |
| Dec 09 2022 | 6.42 | 0.44 | 7.36% | 5.98 | 6.57 | 5.9701 | 176,761 |
| Dec 08 2022 | 5.98 | -0.03 | -0.5% | 6.01 | 6.47 | 5.755 | 197,673 |
| Dec 07 2022 | 6.01 | 0.61 | 11.3% | 5.14 | 6.20 | 5.0901 | 328,610 |
| Dec 06 2022 | 5.40 | 0.28 | 5.47% | 4.95 | 5.45 | 4.60 | 280,253 |
| Dec 05 2022 | 5.12 | 0.67 | 15.06% | 4.55 | 6.07 | 4.48 | 3,476,201 |
| Dec 02 2022 | 4.45 | 0.08 | 1.83% | 4.27 | 4.48 | 4.27 | 26,898 |
| Dec 01 2022 | 4.37 | -0.21 | -4.59% | 4.56 | 4.60 | 4.2915 | 47,066 |
| Nov 30 2022 | 4.58 | -0.22 | -4.58% | 4.87 | 4.87 | 4.45 | 139,500 |
| Nov 29 2022 | 4.80 | 0.57 | 13.48% | 4.25 | 4.9162 | 4.25 | 45,534 |
| Nov 28 2022 | 4.23 | -0.23 | -5.16% | 4.37 | 4.53 | 4.20 | 96,080 |
| Nov 25 2022 | 4.46 | 0.00 | +0.00% | 4.25 | 4.62 | 4.25 | 0 |
| Nov 25 2022 | 4.46 | 0.25 | 5.94% | 4.25 | 4.62 | 4.25 | 36,956 |
| Nov 24 2022 | 4.21 | 0.00 | +0.00% | 4.35 | 4.61 | 4.14 | 0 |
| Nov 23 2022 | 4.21 | -0.24 | -5.39% | 4.35 | 4.61 | 4.14 | 71,608 |
| Nov 22 2022 | 4.45 | -0.11 | -2.41% | 4.46 | 4.68 | 4.44 | 40,742 |
| Nov 21 2022 | 4.56 | -0.48 | -9.52% | 5.10 | 5.10 | 4.46 | 56,921 |
| Nov 18 2022 | 5.04 | -0.28 | -5.26% | 5.20 | 5.2299 | 5.02 | 41,100 |
| Nov 17 2022 | 5.32 | -0.14 | -2.56% | 5.40 | 5.55 | 4.90 | 136,915 |
| Nov 16 2022 | 5.46 | -0.47 | -7.93% | 5.82 | 5.9301 | 5.46 | 25,736 |
| Nov 15 2022 | 5.93 | -0.53 | -8.2% | 5.85 | 6.1441 | 5.81 | 125,853 |
| Nov 14 2022 | 6.46 | -0.52 | -7.45% | 6.81 | 6.81 | 6.35 | 61,782 |
| Nov 11 2022 | 6.98 | 0.81 | 13.13% | 6.09 | 6.98 | 5.9201 | 68,209 |
| Nov 10 2022 | 6.17 | 0.87 | 16.42% | 5.35 | 6.23 | 5.35 | 66,941 |
| Nov 09 2022 | 5.30 | 0.04 | 0.76% | 5.14 | 5.34 | 5.14 | 21,047 |
| Nov 08 2022 | 5.26 | -0.08 | -1.5% | 5.38 | 5.39 | 5.17 | 27,573 |
| Nov 07 2022 | 5.34 | 0.06 | 1.14% | 5.36 | 5.48 | 5.19 | 33,399 |
| Nov 04 2022 | 5.28 | 0.00 | +0.00% | 5.50 | 5.50 | 5.12 | 0 |
| Nov 04 2022 | 5.28 | -0.14 | -2.58% | 5.50 | 5.50 | 5.12 | 29,324 |
| Nov 03 2022 | 5.42 | -0.04 | -0.73% | 5.40 | 5.61 | 5.30 | 34,326 |
| Nov 02 2022 | 5.46 | -0.47 | -7.93% | 5.85 | 5.90 | 5.40 | 69,296 |
| Nov 01 2022 | 5.93 | -0.40 | -6.32% | 6.43 | 6.46 | 5.86 | 47,577 |
| Oct 31 2022 | 6.33 | 0.37 | 6.21% | 5.91 | 6.34 | 5.8639 | 57,180 |