The Meet Group, Inc. Stock Price - MEET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Meet Group, Inc. MEET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.26 0.00 0.00 0.00 3.26 08:59:01
Bid Price Ask Price Spread Spread % News
3.25 3.48 0.23 6.61% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

The Meet Group, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 246.08M 75.48M $ 1.14M 0.02 204.00 63.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.54M 88.50%

more financials information »

The Meet Group, Inc. News

Latest MEET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.693.72993.23.4088593k2M1M-0.43-11.65%
1 Month3.914.013.053.5012593k5M1M-0.65-16.62%
3 Months5.175.93.054.2778516k5M1M-1.91-36.94%
6 Months4.226.26993.054.9692516k6M1M-0.96-22.75%
1 Year4.376.26993.054.7227243k6M1M-1.11-25.40%
3 Years4.988.111.844.6910243k24M1M-1.72-34.54%
5 Years2.728.111.324.257715k24M1M0.5419.85%

The Meet Group, Inc. Description

MeetMe Inc is a social network for meeting new people in the US and the public market leader in social discovery. It makes meeting new people through fun social games and apps, monetized by both advertising and virtual currency.


Your Recent History
NASDAQ
MEET
The Meet G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.