The Kraft Heinz Company Historical Data - KHC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
The Kraft Heinz Company KHC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -1.17% 30.32 30.75 30.24 30.68 30.68 19:25:39
more quote information »

KHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.631.580330.2430.76825M-0.28-0.92%
1 Month30.4331.580330.0830.81757M-0.11-0.36%
3 Months32.9333.5726.9630.74959M-2.61-7.93%
6 Months4748.6626.9633.923211M-16.68-35.49%
1 Year63.8964.9926.9641.67538M-33.57-52.54%
3 Years89.0897.7726.9657.56585M-58.76-65.96%
5 Years7197.7726.9660.86355M-40.68-57.30%

KHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201930.32-0.36-1.17%30.2430.754,678,407
Jul 15 201930.68-0.12-0.39%30.5630.924,531,773
Jul 12 201930.80+0.15+0.49%30.5530.924,285,903
Jul 11 201930.65-0.47-1.50%30.6131.58035,761,340
Jul 10 201931.1167+0.62+2.02%30.3131.356,514,890
Jul 09 201930.50-0.21-0.68%30.43530.814,942,770
Jul 08 201930.71-0.28-0.90%30.5831.054,259,927
Jul 05 201930.99-0.29-0.93%30.524331.305,183,807
Jul 03 201931.28+0.76+2.49%30.4031.337,000,809
Jul 02 201930.52+0.06+0.20%30.2330.648,001,013
Jul 01 201930.46-0.31-1.01%30.3331.447,914,332
Jun 28 201930.770.000.00%30.7730.770
Jun 27 201930.77-0.07-0.23%30.4830.845,014,897
Jun 26 201930.84+0.16+0.52%30.1630.957,484,905
Jun 25 201930.68+0.15+0.49%30.2630.857,454,239
Jun 24 201930.53-0.95-3.02%30.48531.4810,413,358
Jun 21 201931.48+0.35+1.12%30.791331.5011,769,968
Jun 20 201931.13+0.13+0.42%30.9231.3658,603,196
Jun 19 201931.00+0.73+2.41%30.0831.00511,058,180
Jun 18 201930.27+0.10+0.33%30.1230.4910,219,151
Jun 17 201930.17-0.14-0.46%30.1230.4357,845,648
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.