Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Company | KHC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.29% | 38.04 | 05:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.15 |
KHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 38.15 | 0.37 | 0.98% | 37.92 | 38.23 | 37.69 | 6,973,626 |
| Apr 19 2024 | 37.78 | 0.67 | 1.81% | 37.29 | 37.83 | 36.985 | 9,117,608 |
| Apr 18 2024 | 37.11 | 0.21 | 0.57% | 37.15 | 37.29 | 36.65 | 6,769,529 |
| Apr 17 2024 | 36.90 | 0.31 | 0.85% | 36.83 | 36.94 | 36.47 | 6,175,614 |
| Apr 16 2024 | 36.59 | 0.28 | 0.77% | 36.45 | 36.70 | 36.30 | 8,694,415 |
| Apr 15 2024 | 36.31 | 0.37 | 1.03% | 36.23 | 36.435 | 36.0311 | 6,990,614 |
| Apr 12 2024 | 35.94 | -0.64 | -1.75% | 36.50 | 36.565 | 35.87 | 6,393,326 |
| Apr 11 2024 | 36.58 | -0.24 | -0.65% | 36.98 | 37.06 | 36.34 | 5,785,734 |
| Apr 10 2024 | 36.82 | -0.34 | -0.91% | 37.01 | 37.12 | 36.60 | 5,540,705 |
| Apr 09 2024 | 37.16 | 0.11 | 0.30% | 37.10 | 37.25 | 36.835 | 4,089,816 |
| Apr 08 2024 | 37.05 | -0.01 | -0.03% | 36.87 | 37.11 | 36.70 | 4,650,993 |
| Apr 05 2024 | 37.06 | -0.19 | -0.51% | 37.29 | 37.30 | 36.62 | 7,251,200 |
| Apr 04 2024 | 37.25 | -0.12 | -0.32% | 37.63 | 37.70 | 37.195 | 8,499,386 |
| Apr 03 2024 | 37.37 | -0.02 | -0.05% | 37.39 | 37.67 | 37.19 | 7,457,802 |
| Apr 02 2024 | 37.39 | 0.33 | 0.89% | 37.19 | 37.6189 | 37.13 | 8,312,059 |
| Apr 01 2024 | 37.06 | 0.16 | 0.43% | 36.91 | 37.29 | 36.91 | 7,825,326 |
| Mar 28 2024 | 36.90 | 0.37 | 1.01% | 36.65 | 36.98 | 36.65 | 7,159,071 |
| Mar 27 2024 | 36.53 | 0.16 | 0.44% | 36.60 | 36.84 | 36.375 | 5,229,601 |
| Mar 26 2024 | 36.37 | 0.19 | 0.53% | 36.28 | 36.65 | 36.21 | 10,195,239 |
| Mar 25 2024 | 36.18 | 0.33 | 0.92% | 35.89 | 36.245 | 35.81 | 9,047,717 |
