The Joint Corp. Stock Price - JYNT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Joint Corp. JYNT NASDAQ Common Stock US47973J1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -2.47% 4.73 4.9 4.72 4.7801 4.85 20:00:00
Bid Price Ask Price Spread Spread % News
4.51 5 0.49 9.80% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
114 16,637 $ 4.8232 $ 80.24k 32.75k 3.06 - 6.00
Last Trade Time Type Quantity Stock Price Currency
15:58:42 88 $4.72 USD

The Joint Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.33M 13.18M $ -15.17M -1.20 0.00 7.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 46.30%

more financials information »

The Joint Corp. News

Latest JYNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JYNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.734.974.74.85292k49k21k0-
1 Month4.95.0154.74.89472k49k18k-0.17-3.47%
3 Months4.5464.125.19612k204k36k0.194.19%
6 Months3.9463.54.82352k204k29k0.7920.05%
1 Year3.1763.06014.31362k204k31k1.5649.21%
3 Years6.5612.98991.854.24320368k24k-1.83-27.90%
5 Years6.6212.98991.854.43850624k25k-1.89-28.55%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.