Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First of Long Island Corporation | FLIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.39% | 10.92 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.77 |
FLIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.89 | 10.0003 | 10.43 | 103,403 | 0.76 | 7.48% |
| 1 Month | 10.46 | 11.11 | 9.90 | 10.51 | 107,259 | 0.46 | 4.40% |
| 3 Months | 12.26 | 12.42 | 9.90 | 11.03 | 151,947 | -1.34 | -10.93% |
| 6 Months | 10.29 | 13.95 | 9.90 | 11.83 | 145,883 | 0.63 | 6.12% |
| 1 Year | 12.58 | 14.26 | 8.79 | 11.82 | 136,698 | -1.66 | -13.20% |
| 3 Years | 21.63 | 23.98 | 8.79 | 15.49 | 92,841 | -10.71 | -49.51% |
| 5 Years | 23.01 | 25.53 | 8.79 | 16.52 | 81,709 | -12.09 | -52.54% |
FLIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.77 | 0.20 | 1.89% | 10.47 | 10.89 | 10.47 | 110,724 |
| Apr 22 2024 | 10.57 | 0.13 | 1.25% | 10.45 | 10.6925 | 10.40 | 109,751 |
| Apr 19 2024 | 10.44 | 0.27 | 2.65% | 10.16 | 10.449 | 10.10 | 116,340 |
| Apr 18 2024 | 10.17 | 0.06 | 0.59% | 10.07 | 10.26 | 10.0003 | 94,538 |
| Apr 17 2024 | 10.11 | 0.06 | 0.60% | 10.16 | 10.25 | 10.09 | 85,663 |
| Apr 16 2024 | 10.05 | -0.11 | -1.08% | 9.97 | 10.07 | 9.90 | 126,648 |
| Apr 15 2024 | 10.16 | -0.01 | -0.10% | 10.25 | 10.35 | 10.09 | 119,819 |
| Apr 12 2024 | 10.17 | 0.01 | 0.10% | 10.05 | 10.18 | 10.03 | 79,654 |
| Apr 11 2024 | 10.16 | 0.02 | 0.20% | 10.18 | 10.21 | 10.01 | 86,352 |
| Apr 10 2024 | 10.14 | -0.74 | -6.80% | 10.61 | 10.61 | 10.0317 | 152,422 |
| Apr 09 2024 | 10.88 | 0.12 | 1.12% | 10.80 | 10.90 | 10.795 | 99,826 |
| Apr 08 2024 | 10.76 | 0.19 | 1.80% | 10.63 | 10.84 | 10.62 | 107,817 |
| Apr 05 2024 | 10.57 | -0.09 | -0.84% | 10.60 | 10.75 | 10.55 | 116,187 |
| Apr 04 2024 | 10.66 | 0.08 | 0.76% | 10.68 | 10.83 | 10.61 | 106,890 |
| Apr 03 2024 | 10.58 | -0.04 | -0.38% | 10.56 | 10.69 | 10.52 | 90,407 |
| Apr 02 2024 | 10.62 | -0.13 | -1.21% | 10.67 | 10.77 | 10.55 | 82,569 |
| Apr 01 2024 | 10.75 | -0.34 | -3.07% | 11.08 | 11.08 | 10.72 | 72,690 |
| Mar 28 2024 | 11.09 | 0.16 | 1.46% | 10.95 | 11.11 | 10.88 | 147,759 |
| Mar 27 2024 | 10.93 | 0.48 | 4.59% | 10.46 | 10.93 | 10.46 | 105,858 |
| Mar 26 2024 | 10.45 | -0.23 | -2.15% | 10.69 | 10.77 | 10.44 | 119,523 |
| Mar 25 2024 | 10.68 | -0.09 | -0.84% | 10.89 | 10.915 | 10.62 | 93,568 |
