TVAC

Thayer Ventures Acquisit... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Thayer Ventures Acquisition Corporation TVAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.3% 10.07 16:14:34
Open Price Low Price High Price Close Price Prev Close
10.05 10.05 10.07 10.07 10.04
more quote information »

TVAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0310.1010.0210.046,1360.040.4%
1 Month10.0210.1010.0210.0310,5760.050.5%
3 Months10.0310.159.94510.0474,1230.040.4%
6 Months9.9810.159.5510.0158,6380.090.9%
1 Year10.3510.619.5510.0562,540-0.28-2.71%
3 Years10.3510.619.5510.0562,540-0.28-2.71%
5 Years10.3510.619.5510.0562,540-0.28-2.71%

TVAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 10.04 0.01 0.1% 10.07 10.08 10.04 26,822
Sep 14 2021 10.03 0.00 0.0% 10.08 10.10 10.03 3,401
Sep 13 2021 10.03 0.00 0.0% 10.03 10.03 10.03 405
Sep 10 2021 10.03 0.00 0.0% 10.02 10.03 10.02 45
Sep 09 2021 10.03 0.00 0.0% 10.03 10.03 10.03 7
Sep 08 2021 10.03 -0.01 -0.1% 10.03 10.045 10.03 505
Sep 07 2021 10.04 0.02 0.2% 10.06 10.06 10.02 29,313
Sep 03 2021 10.02 0.00 0.0% 10.06 10.06 10.02 5
Sep 02 2021 10.02 -0.02 -0.15% 10.02 10.0411 10.02 868
Sep 01 2021 10.035 0.01 0.05% 10.02 10.06 10.02 5,547
Aug 31 2021 10.03 0.01 0.1% 10.02 10.055 10.02 2,861
Aug 30 2021 10.02 0.00 0.0% 10.06 10.06 10.02 2,716
Aug 27 2021 10.02 0.00 0.0% 10.02 10.0482 10.02 2,279
Aug 26 2021 10.02 0.00 0.0% 10.02 10.02 10.02 672
Aug 25 2021 10.02 -0.01 -0.1% 10.02 10.05 10.02 7,239
Aug 24 2021 10.03 0.01 0.1% 10.02 10.05 10.02 14,832
Aug 23 2021 10.02 -0.01 -0.1% 10.05 10.05 10.02 13,332
Aug 20 2021 10.03 0.00 0.0% 10.03 10.03 10.03 118
Aug 19 2021 10.03 -0.02 -0.2% 10.02 10.05 10.02 89,986
Aug 18 2021 10.05 -0.04 -0.4% 10.10 10.10 10.04 821
Aug 17 2021 10.09 0.02 0.22% 10.10 10.10 10.03 2,565
Aug 16 2021 10.068 0.03 0.28% 10.06 10.068 10.0352 5,519
See More Historical Prices »


Your Recent History
NASDAQ
TVAC
Thayer Ven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.