Register to chat with like-minded investors on our interactive forums.
TGTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.98 | -0.27 | -1.89% | 14.28 | 14.3466 | 13.74 | 2,725,132 |
| Apr 23 2024 | 14.25 | 0.15 | 1.06% | 14.17 | 14.565 | 14.17 | 3,221,720 |
| Apr 22 2024 | 14.10 | 0.32 | 2.32% | 13.95 | 14.31 | 13.655 | 2,273,653 |
| Apr 19 2024 | 13.78 | -0.21 | -1.50% | 13.87 | 14.015 | 13.26 | 3,665,966 |
| Apr 18 2024 | 13.99 | 0.17 | 1.23% | 13.99 | 14.63 | 13.85 | 3,483,750 |
| Apr 17 2024 | 13.82 | -0.18 | -1.29% | 14.06 | 14.14 | 13.55 | 3,069,329 |
| Apr 16 2024 | 14.00 | -0.07 | -0.50% | 13.98 | 14.17 | 13.7648 | 1,614,416 |
| Apr 15 2024 | 14.07 | -0.09 | -0.64% | 14.15 | 14.575 | 13.945 | 2,269,296 |
| Apr 12 2024 | 14.16 | -0.60 | -4.07% | 14.76 | 14.87 | 13.91 | 3,880,320 |
| Apr 11 2024 | 14.76 | 0.05 | 0.34% | 14.81 | 14.99 | 14.585 | 2,242,319 |
| Apr 10 2024 | 14.71 | -0.39 | -2.58% | 14.56 | 15.065 | 14.44 | 2,985,269 |
| Apr 09 2024 | 15.10 | 0.13 | 0.87% | 15.16 | 15.37 | 14.976 | 1,942,928 |
| Apr 08 2024 | 14.97 | 0.45 | 3.10% | 14.62 | 15.0266 | 14.31 | 2,002,228 |
| Apr 05 2024 | 14.52 | 0.06 | 0.41% | 14.43 | 14.645 | 14.19 | 2,299,566 |
| Apr 04 2024 | 14.46 | -0.01 | -0.07% | 14.65 | 14.875 | 14.38 | 2,635,198 |
| Apr 03 2024 | 14.47 | 0.03 | 0.21% | 14.39 | 14.5881 | 14.04 | 2,289,298 |
| Apr 02 2024 | 14.44 | -0.33 | -2.23% | 14.43 | 14.59 | 14.13 | 2,768,395 |
| Apr 01 2024 | 14.77 | -0.44 | -2.89% | 15.13 | 15.18 | 14.65 | 2,218,822 |
| Mar 28 2024 | 15.21 | -0.36 | -2.31% | 15.56 | 15.60 | 15.145 | 2,327,925 |
| Mar 27 2024 | 15.57 | 0.13 | 0.84% | 15.55 | 15.615 | 15.055 | 1,454,716 |
| Mar 26 2024 | 15.44 | -0.25 | -1.59% | 15.83 | 15.99 | 15.24 | 2,651,465 |
| Mar 25 2024 | 15.69 | 0.20 | 1.29% | 15.46 | 15.82 | 15.40 | 1,770,786 |
| Mar 22 2024 | 15.49 | 0.24 | 1.57% | 15.24 | 15.755 | 15.03 | 2,044,626 |
| Mar 21 2024 | 15.25 | -0.12 | -0.78% | 15.55 | 15.79 | 15.095 | 2,155,254 |
| Mar 20 2024 | 15.37 | 0.04 | 0.26% | 15.20 | 15.44 | 14.8837 | 2,094,393 |
| Mar 19 2024 | 15.33 | 0.28 | 1.86% | 15.05 | 15.575 | 14.95 | 2,617,173 |
| Mar 18 2024 | 15.05 | -0.17 | -1.12% | 15.09 | 15.29 | 14.51 | 2,670,569 |
| Mar 15 2024 | 15.22 | -0.14 | -0.91% | 15.26 | 15.67 | 15.09 | 4,004,658 |
| Mar 14 2024 | 15.36 | -0.37 | -2.35% | 15.56 | 15.7401 | 15.07 | 3,482,975 |
| Mar 13 2024 | 15.73 | -0.11 | -0.69% | 15.77 | 16.03 | 15.625 | 2,673,569 |
| Mar 12 2024 | 15.84 | -0.53 | -3.24% | 16.30 | 16.63 | 15.74 | 2,848,255 |
| Mar 11 2024 | 16.37 | -0.41 | -2.44% | 16.71 | 16.98 | 16.15 | 3,392,641 |
| Mar 08 2024 | 16.78 | -1.22 | -6.78% | 18.20 | 18.29 | 16.615 | 5,251,787 |
| Mar 07 2024 | 18.00 | -0.23 | -1.26% | 18.36 | 19.0175 | 17.935 | 2,884,457 |
| Mar 06 2024 | 18.23 | 0.15 | 0.83% | 18.34 | 18.97 | 17.97 | 3,351,371 |
| Mar 05 2024 | 18.08 | 0.21 | 1.18% | 17.59 | 18.13 | 17.4901 | 2,872,086 |
| Mar 04 2024 | 17.87 | -0.09 | -0.50% | 17.93 | 18.255 | 17.40 | 5,323,828 |
| Mar 01 2024 | 17.96 | 0.74 | 4.30% | 17.54 | 18.38 | 17.43 | 4,849,791 |
| Feb 29 2024 | 17.22 | -0.41 | -2.33% | 17.98 | 18.08 | 16.89 | 6,201,246 |
| Feb 28 2024 | 17.63 | 3.72 | 26.74% | 16.18 | 18.89 | 15.90 | 16,644,190 |
| Feb 27 2024 | 13.91 | 0.55 | 4.12% | 13.82 | 14.065 | 13.355 | 6,045,214 |
| Feb 26 2024 | 13.36 | 0.04 | 0.30% | 13.50 | 13.725 | 13.00 | 4,992,149 |
| Feb 23 2024 | 13.32 | -0.12 | -0.89% | 13.36 | 13.56 | 13.19 | 2,402,580 |
| Feb 22 2024 | 13.44 | 0.42 | 3.23% | 13.13 | 13.6033 | 12.90 | 3,681,242 |
| Feb 21 2024 | 13.02 | -0.21 | -1.59% | 13.01 | 13.28 | 12.84 | 3,085,250 |
| Feb 20 2024 | 13.23 | -0.60 | -4.34% | 13.75 | 13.855 | 13.165 | 3,875,758 |
| Feb 16 2024 | 13.83 | -0.57 | -3.96% | 14.21 | 14.23 | 13.81 | 2,820,947 |
| Feb 15 2024 | 14.40 | 0.21 | 1.48% | 14.35 | 14.62 | 14.105 | 2,561,525 |
| Feb 14 2024 | 14.19 | 0.26 | 1.87% | 14.25 | 14.3848 | 13.90 | 2,826,048 |
| Feb 13 2024 | 13.93 | -1.25 | -8.23% | 14.48 | 14.56 | 13.80 | 4,863,683 |
| Feb 12 2024 | 15.18 | 0.44 | 2.99% | 14.91 | 15.19 | 14.68 | 3,759,219 |
| Feb 09 2024 | 14.74 | 0.10 | 0.68% | 14.83 | 15.095 | 14.6036 | 3,808,353 |
| Feb 08 2024 | 14.64 | 0.27 | 1.88% | 14.32 | 14.8187 | 13.96 | 3,949,957 |
| Feb 07 2024 | 14.37 | -0.98 | -6.38% | 15.35 | 15.35 | 14.36 | 3,749,079 |
| Feb 06 2024 | 15.35 | 0.04 | 0.26% | 15.25 | 15.5775 | 14.915 | 3,654,048 |
| Feb 05 2024 | 15.31 | -1.15 | -6.99% | 16.46 | 16.52 | 14.64 | 6,840,600 |
| Feb 02 2024 | 16.46 | -0.42 | -2.49% | 16.50 | 16.71 | 16.25 | 2,513,503 |
| Feb 01 2024 | 16.88 | 0.64 | 3.94% | 16.39 | 17.11 | 15.98 | 3,256,129 |
| Jan 31 2024 | 16.24 | 0.07 | 0.43% | 16.10 | 17.06 | 15.83 | 5,574,217 |
| Jan 30 2024 | 16.17 | -0.08 | -0.49% | 16.18 | 16.285 | 15.90 | 2,132,894 |
| Jan 29 2024 | 16.25 | 0.45 | 2.85% | 15.83 | 16.28 | 15.6057 | 3,202,621 |
| Jan 26 2024 | 15.80 | -0.18 | -1.13% | 16.03 | 16.21 | 15.79 | 5,340,867 |
