Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TFFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.11 | -0.03 | -0.80% | 3.12 | 3.415 | 3.11 | 3,671 |
| Apr 18 2024 | 3.135 | -0.11 | -3.26% | 3.26 | 3.4654 | 3.00 | 26,469 |
| Apr 17 2024 | 3.2405 | -0.07 | -2.10% | 3.34 | 3.34 | 3.20 | 21,779 |
| Apr 16 2024 | 3.31 | -0.21 | -5.97% | 3.47 | 3.64 | 3.1992 | 27,068 |
| Apr 15 2024 | 3.52 | -0.33 | -8.57% | 3.98 | 4.03 | 3.495 | 32,246 |
| Apr 12 2024 | 3.85 | -0.11 | -2.78% | 4.02 | 4.26 | 3.85 | 39,581 |
| Apr 11 2024 | 3.96 | -0.11 | -2.70% | 4.08 | 4.37 | 3.92 | 12,035 |
| Apr 10 2024 | 4.07 | -0.35 | -7.92% | 4.29 | 4.59 | 3.99 | 33,650 |
| Apr 09 2024 | 4.42 | 0.16 | 3.76% | 4.30 | 4.5198 | 4.19 | 18,775 |
| Apr 08 2024 | 4.26 | -0.23 | -5.12% | 4.42 | 4.6122 | 4.22 | 14,592 |
| Apr 05 2024 | 4.49 | -0.34 | -7.04% | 4.73 | 4.9061 | 4.251 | 43,135 |
| Apr 04 2024 | 4.83 | -0.17 | -3.40% | 5.15 | 5.32 | 4.61 | 26,059 |
| Apr 03 2024 | 5.00 | 0.07 | 1.42% | 4.74 | 5.1495 | 4.74 | 37,802 |
| Apr 02 2024 | 4.93 | -1.48 | -23.09% | 6.19 | 6.36 | 4.84 | 168,022 |
| Apr 01 2024 | 6.41 | 0.37 | 6.13% | 6.05 | 6.805 | 6.05 | 42,902 |
| Mar 28 2024 | 6.04 | -0.55 | -8.35% | 6.52 | 7.17 | 5.9035 | 60,427 |
| Mar 27 2024 | 6.59 | 0.10 | 1.54% | 6.35 | 6.85 | 5.99 | 37,660 |
| Mar 26 2024 | 6.49 | -0.91 | -12.30% | 7.30 | 7.45 | 5.79 | 115,717 |
| Mar 25 2024 | 7.40 | -0.29 | -3.77% | 7.70 | 7.99 | 7.04 | 47,741 |
| Mar 22 2024 | 7.69 | -0.52 | -6.33% | 7.96 | 8.20 | 7.30 | 42,559 |
| Mar 21 2024 | 8.21 | 0.26 | 3.27% | 7.95 | 8.254 | 7.33 | 51,242 |
| Mar 20 2024 | 7.95 | -0.92 | -10.37% | 9.10 | 11.00 | 7.74 | 273,352 |
| Mar 19 2024 | 8.87 | 1.27 | 16.71% | 7.92 | 9.7399 | 7.90 | 67,299 |
| Mar 18 2024 | 7.60 | 0.23 | 3.12% | 7.31 | 8.02 | 7.31 | 15,813 |
| Mar 15 2024 | 7.37 | -0.25 | -3.28% | 7.57 | 7.90 | 7.3001 | 10,226 |
| Mar 14 2024 | 7.62 | -0.19 | -2.43% | 7.74 | 8.10 | 7.62 | 4,910 |
| Mar 13 2024 | 7.81 | 0.00 | 0.00% | 8.17 | 8.9121 | 7.81 | 2,053 |
| Mar 12 2024 | 7.81 | -0.69 | -8.12% | 9.00 | 9.362 | 7.81 | 13,601 |
| Mar 11 2024 | 8.50 | 0.61 | 7.73% | 7.89 | 8.55 | 7.65 | 7,205 |
| Mar 08 2024 | 7.89 | -0.35 | -4.22% | 7.78 | 8.34 | 7.78 | 7,593 |
| Mar 07 2024 | 8.238 | 0.21 | 2.62% | 7.82 | 8.45 | 7.82 | 13,057 |
| Mar 06 2024 | 8.0278 | -0.59 | -6.87% | 8.74 | 8.74 | 7.2151 | 18,895 |
| Mar 05 2024 | 8.62 | -0.37 | -4.12% | 8.99 | 9.78 | 7.80 | 17,192 |
| Mar 04 2024 | 8.99 | 2.24 | 33.23% | 6.75 | 9.45 | 6.70 | 82,888 |
| Mar 01 2024 | 6.7476 | 0.62 | 10.08% | 6.10 | 6.76 | 6.10 | 29,129 |
| Feb 29 2024 | 6.13 | -0.02 | -0.33% | 6.03 | 6.40 | 6.00 | 31,718 |
| Feb 28 2024 | 6.15 | 0.89 | 16.92% | 5.40 | 6.15 | 5.3001 | 33,830 |
| Feb 27 2024 | 5.26 | -0.50 | -8.68% | 5.76 | 6.1172 | 5.23 | 37,553 |
| Feb 26 2024 | 5.76 | -0.14 | -2.40% | 5.83 | 5.94 | 5.76 | 5,573 |
| Feb 23 2024 | 5.9017 | 0.00 | 0.03% | 5.90 | 6.00 | 5.71 | 12,127 |
| Feb 22 2024 | 5.90 | -0.72 | -10.88% | 6.53 | 6.7188 | 5.8216 | 12,237 |
| Feb 21 2024 | 6.62 | 0.10 | 1.53% | 6.48 | 6.6794 | 6.2891 | 4,476 |
| Feb 20 2024 | 6.52 | -0.42 | -6.05% | 6.81 | 7.04 | 6.2601 | 16,535 |
| Feb 16 2024 | 6.94 | 0.20 | 2.97% | 6.85 | 7.05 | 6.8001 | 4,316 |
| Feb 15 2024 | 6.74 | 0.03 | 0.45% | 6.66 | 7.10 | 6.66 | 4,343 |
| Feb 14 2024 | 6.7098 | 0.15 | 2.28% | 6.51 | 7.0315 | 6.51 | 8,278 |
| Feb 13 2024 | 6.56 | -0.73 | -10.01% | 7.29 | 7.30 | 6.56 | 26,001 |
| Feb 12 2024 | 7.29 | 0.19 | 2.68% | 7.10 | 7.36 | 6.7437 | 19,663 |
| Feb 09 2024 | 7.10 | 0.02 | 0.35% | 7.07 | 7.2049 | 6.8429 | 6,727 |
| Feb 08 2024 | 7.075 | 0.05 | 0.67% | 7.02 | 7.2199 | 6.53 | 15,003 |
| Feb 07 2024 | 7.0282 | 0.76 | 12.09% | 6.29 | 7.2899 | 6.28 | 38,964 |
| Feb 06 2024 | 6.27 | 0.14 | 2.28% | 5.96 | 6.49 | 5.3601 | 35,706 |
| Feb 05 2024 | 6.13 | 0.32 | 5.42% | 5.89 | 6.13 | 5.41 | 8,318 |
| Feb 02 2024 | 5.815 | 0.58 | 11.08% | 5.27 | 5.89 | 5.27 | 12,279 |
| Feb 01 2024 | 5.2349 | -0.17 | -3.15% | 5.47 | 5.47 | 5.22 | 5,281 |
| Jan 31 2024 | 5.405 | -0.02 | -0.28% | 5.30 | 5.48 | 5.1017 | 4,702 |
| Jan 30 2024 | 5.42 | 0.06 | 1.21% | 5.25 | 5.42 | 4.72 | 18,792 |
| Jan 29 2024 | 5.355 | 0.32 | 6.42% | 5.17 | 5.42 | 5.10 | 9,471 |
| Jan 26 2024 | 5.0319 | -0.04 | -0.75% | 5.07 | 5.276 | 4.6323 | 23,232 |
| Jan 25 2024 | 5.07 | -0.23 | -4.34% | 5.48 | 5.48 | 5.05 | 6,874 |
| Jan 24 2024 | 5.30 | 0.52 | 10.88% | 5.00 | 5.49 | 5.00 | 19,510 |
| Jan 23 2024 | 4.78 | -0.20 | -4.02% | 4.92 | 4.99 | 4.55 | 12,547 |
| Jan 22 2024 | 4.98 | -0.01 | -0.20% | 4.98 | 5.00 | 4.91 | 2,079 |
