Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 204,865 |
|
|||||
| News | - | ||||||
| Day High | 11.63 | Low High |
|||||
| Day Low | 10.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.33% | 11.43 | 16:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.29 | 10.96 | 11.63 | 11.43 | 11.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,469 | 204,865 | $ 11.36 | $ 2,328,128 | - | 4.06 - 12.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:28 | 30 | $ 11.43 | USD |
Third Harmonic Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 461.75M | 40.36M | - | 0 | -30.82M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Third Harmonic Bio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.42 | 10.96 | 11.65 | 253,638 | -0.77 | -6.31% |
| 1 Month | 9.35 | 12.42 | 8.365 | 10.49 | 181,337 | 2.08 | 22.25% |
| 3 Months | 9.28 | 12.42 | 8.075 | 10.03 | 136,324 | 2.15 | 23.17% |
| 6 Months | 6.85 | 12.42 | 5.765 | 9.39 | 145,196 | 4.58 | 66.86% |
| 1 Year | 4.53 | 12.42 | 4.06 | 7.89 | 126,179 | 6.90 | 152.32% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.09 | 161,268 | -9.07 | -44.24% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.09 | 161,268 | -9.07 | -44.24% |
Third Harmonic Bio Description
| Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. |
